The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.35 | 0.00 | - | 8 | 36 | 25.00 | 0.10 | 0.00 | - | 1 | 0 |
| 41.74 | 0.00 | - | - | 5 | 27.50 | 0.10 | 0.00 | - | 2 | 30 |
| 45.10 | 0.00 | - | 2 | 95 | 30.00 | 0.23 | 0.00 | - | 10 | 164 |
| 26.00 | 0.00 | - | 1 | 1 | 32.50 | 0.18 | 0.00 | - | 9 | 224 |
| 39.04 | 0.00 | - | 1 | 45 | 35.00 | 0.31 | -0.14 | -31.11% | 4 | 39 |
| 35.50 | 0.00 | - | 1 | 2 | 37.50 | 0.55 | 0.00 | - | 4 | 924 |
| 26.75 | 0.00 | - | 1 | 23 | 40.00 | 0.65 | 0.00 | - | 1 | 681 |
| 37.40 | 0.00 | - | 3 | 31 | 42.50 | 0.72 | 0.00 | - | 1 | 100 |
| 24.25 | +2.70 | +12.53% | 3 | 56 | 45.00 | 1.05 | 0.00 | - | 2 | 1,155 |
| 21.10 | 0.00 | - | 1 | 217 | 47.50 | 1.39 | 0.00 | - | 57 | 1,029 |
| 20.40 | 0.00 | - | 8 | 243 | 50.00 | 1.48 | -0.09 | -5.73% | 30 | 2,444 |
| 25.40 | 0.00 | - | 2 | 56 | 52.50 | 1.85 | -0.14 | -7.04% | 8 | 2,326 |
| 15.30 | 0.00 | - | 1 | 725 | 55.00 | 2.49 | -0.28 | -10.11% | 34 | 2,927 |
| 12.23 | 0.00 | - | 1 | 120 | 57.50 | 3.10 | -0.65 | -17.33% | 1 | 1,608 |
| 11.15 | 0.00 | - | 2 | 473 | 60.00 | 3.80 | -0.40 | -9.52% | 8 | 2,641 |
| 11.10 | +1.80 | +19.35% | 1 | 64 | 62.50 | 5.41 | 0.00 | - | 2 | 932 |
| 9.55 | +0.55 | +6.11% | 1 | 523 | 65.00 | 5.60 | -0.15 | -2.61% | 2 | 6,133 |
| 8.25 | +1.55 | +23.13% | 1 | 561 | 67.50 | 7.50 | 0.00 | - | 1 | 1,569 |
| 5.60 | 0.00 | - | 32 | 1,086 | 70.00 | 7.95 | -0.33 | -3.99% | 3 | 4,567 |
| 5.30 | 0.00 | - | 5 | 903 | 72.50 | 10.65 | 0.00 | - | 2 | 173 |
| 4.65 | 0.00 | - | 16 | 1,217 | 75.00 | 11.06 | -2.49 | -18.38% | 2 | 726 |
| 2.61 | 0.00 | - | 13 | 858 | 77.50 | 7.90 | 0.00 | - | 118 | 198 |
| 3.45 | +0.25 | +7.81% | 1 | 1,306 | 80.00 | 17.60 | 0.00 | - | 1 | 283 |
| 2.30 | 0.00 | - | 160 | 712 | 82.50 | 10.70 | 0.00 | - | 412 | 417 |
| 2.34 | +0.09 | +4.00% | 6 | 1,426 | 85.00 | 17.90 | 0.00 | - | 2 | 1 |
| 1.49 | 0.00 | - | 12 | 82 | 87.50 | - | - | - | - | - |
| 1.27 | 0.00 | - | 21 | 3,504 | 90.00 | 16.75 | 0.00 | - | 60 | 60 |
| 0.99 | 0.00 | - | 4 | 1,220 | 95.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 785 | 100.00 | - | - | - | - | - |
| 0.52 | -0.76 | -59.38% | 2 | 1,515 | 105.00 | 26.43 | 0.00 | - | - | 5 |
| 0.36 | -0.21 | -36.84% | 2 | 1 | 110.00 | - | - | - | - | - |
| 0.26 | -0.26 | -50.00% | 2 | 3 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.