U.S. markets closed
F S&P 500
5,073.00 +26.50 (+0.53%) F Dow Jones
38,229.00 +160.00 (+0.42%) F Nasdaq
17,554.25 +116.00 (+0.67%) E-mini Russell 2000 Index Futur
2,006.70 +17.00 (+0.85%) Petróleo
79.43 +0.43 (+0.54%) Oro
2,327.60 +16.60 (+0.72%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 500 | 502 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.01 | -0.04 | -80.00% | 20 | 78 |
| 11.00 | 0.00 | - | - | 5 | 61.00 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 2 | 103 |
| 8.49 | 0.00 | - | - | 5 | 63.00 | 0.02 | 0.00 | - | 15 | 67 |
| 7.65 | 0.00 | - | - | 1 | 64.00 | 0.03 | 0.00 | - | 20 | 63 |
| 9.74 | +1.24 | +14.59% | 1 | 11 | 65.00 | 0.08 | 0.00 | - | 2 | 112 |
| 7.15 | 0.00 | - | - | 6 | 66.00 | 0.05 | 0.00 | - | 2 | 28 |
| 4.45 | 0.00 | - | 2 | 3 | 67.00 | 0.05 | 0.00 | - | 5 | 99 |
| 7.65 | 0.00 | - | 1 | 17 | 68.00 | 0.06 | 0.00 | - | 5 | 88 |
| 5.75 | 0.00 | - | 9 | 19 | 69.00 | 0.06 | -0.05 | -45.45% | 26 | 161 |
| 5.00 | 0.00 | - | 1 | 49 | 70.00 | 0.09 | -0.08 | -47.06% | 15 | 168 |
| 3.50 | +0.35 | +11.11% | 2 | 122 | 71.00 | 0.30 | +0.01 | +3.45% | 231 | 157 |
| 3.00 | -0.56 | -15.73% | 87 | 120 | 72.00 | 0.21 | -0.31 | -59.62% | 132 | 426 |
| 2.09 | +0.43 | +25.90% | 255 | 122 | 73.00 | 0.53 | -0.33 | -38.37% | 105 | 323 |
| 1.39 | +0.26 | +23.01% | 143 | 300 | 74.00 | 0.88 | -0.37 | -29.60% | 147 | 323 |
| 1.04 | +0.35 | +50.72% | 972 | 2,120 | 75.00 | 1.28 | -0.51 | -28.49% | 71 | 1,390 |
| 0.62 | +0.24 | +63.16% | 176 | 718 | 76.00 | 2.00 | -0.51 | -20.32% | 7 | 57 |
| 0.28 | +0.08 | +40.00% | 25 | 337 | 77.00 | 3.55 | 0.00 | - | 2 | 15 |
| 0.16 | +0.07 | +77.78% | 112 | 168 | 78.00 | 4.20 | 0.00 | - | 1 | 2 |
| 0.09 | +0.05 | +125.00% | 11 | 74 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 127 | 80.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 2 | 13 | 81.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 375 | 1 | 82.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 20 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.