U.S. markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
63.58-0.82 (-1.27%)
Al cierre: 04:00PM EST
63.59 +0.01 (+0.02%)
Fuera de horario: 06:07PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de julio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW240719C000275002023-10-24 8:46AM EST27.5023.1528.8029.650.00-130.00%
SCHW240719C000300002023-11-07 9:58AM EST30.0026.5033.1534.300.00-2958.79%
SCHW240719C000325002023-12-04 10:41AM EST32.5031.0533.6035.650.00-118119.78%
SCHW240719C000350002023-11-24 10:35AM EST35.0022.9033.2035.350.00-143135.28%
SCHW240719C000375002023-11-14 10:29AM EST37.5019.1032.9533.600.00-144140.09%
SCHW240719C000400002024-01-17 9:38AM EST40.0021.050.000.000.00-1460.00%
SCHW240719C000425002024-02-05 1:32PM EST42.5020.7220.2023.400.00-82169.78%
SCHW240719C000450002024-02-20 11:25AM EST45.0020.1519.4520.80-5.05-20.04%319453.96%
SCHW240719C000475002024-01-02 10:13AM EST47.5022.0615.9516.900.00-203538.82%
SCHW240719C000500002024-01-17 9:38AM EST50.0012.3514.9517.350.00-12251.81%
SCHW240719C000525002023-12-29 1:56PM EST52.5018.6612.3015.050.00-120256.67%
SCHW240719C000550002024-02-12 2:05PM EST55.0012.2010.3511.350.00-147540.45%
SCHW240719C000575002024-02-12 9:31AM EST57.509.379.109.750.00-150740.33%
SCHW240719C000600002024-02-15 3:39PM EST60.008.557.409.550.00-1214848.30%
SCHW240719C000625002024-02-20 12:54PM EST62.506.185.906.05-0.76-10.95%540334.02%
SCHW240719C000650002024-02-20 9:52AM EST65.005.044.604.70-0.46-8.36%180832.67%
SCHW240719C000675002024-02-20 10:36AM EST67.503.753.453.55+0.60+19.05%975931.46%
SCHW240719C000700002024-02-20 10:52AM EST70.002.852.552.62+0.02+0.71%51,72330.48%
SCHW240719C000725002024-02-20 1:26PM EST72.501.981.821.90-0.15-7.04%2577029.79%
SCHW240719C000750002024-02-20 3:33PM EST75.001.391.291.36-0.38-21.47%201,66629.30%
SCHW240719C000775002024-02-16 11:34AM EST77.501.100.891.040.00-105029.71%
SCHW240719C000800002024-02-16 2:48PM EST80.000.730.630.690.00-111,05028.91%
SCHW240719C000850002024-02-02 10:41AM EST85.000.370.310.35+0.07+23.33%162728.96%
SCHW240719C000900002024-01-26 10:05AM EST90.000.200.170.210.00-12830.08%
SCHW240719C000950002024-01-26 11:50AM EST95.000.110.080.130.00-2331.15%
SCHW240719C001000002024-01-25 1:40PM EST100.000.100.010.100.00-2333.01%
SCHW240719C001050002024-01-11 12:40PM EST105.000.150.020.090.00-2135.45%
Ponepor19 de julio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW240719P000250002024-02-15 10:33AM EST25.000.070.010.210.00-12068.95%
SCHW240719P000275002024-02-13 10:31AM EST27.500.130.020.670.00-23075.68%
SCHW240719P000300002024-02-16 12:29PM EST30.000.080.070.110.00-52,83154.79%
SCHW240719P000325002024-01-25 1:33PM EST32.500.130.050.150.00-22350.20%
SCHW240719P000350002024-02-01 3:58PM EST35.000.190.120.190.00-102850.20%
SCHW240719P000375002024-02-20 11:11AM EST37.500.210.170.22-0.01-4.55%474846.29%
SCHW240719P000400002024-02-13 3:49PM EST40.000.280.220.280.00-25843.36%
SCHW240719P000425002024-02-16 10:12AM EST42.500.300.300.350.00-11,21340.38%
SCHW240719P000450002024-02-20 11:11AM EST45.000.420.410.450.00-444237.74%
SCHW240719P000475002024-02-01 10:54AM EST47.500.800.560.610.00-1013535.69%
SCHW240719P000500002024-02-15 10:55AM EST50.000.750.770.830.00-328133.81%
SCHW240719P000525002024-02-16 12:47PM EST52.501.051.081.140.00-227932.15%
SCHW240719P000550002024-02-20 11:53AM EST55.001.501.511.59+0.03+2.04%120830.88%
SCHW240719P000575002024-02-20 3:33PM EST57.502.122.082.18+0.15+7.61%130229.65%
SCHW240719P000600002024-02-20 3:30PM EST60.002.862.822.91-0.44-13.33%13839028.27%
SCHW240719P000625002024-02-20 11:23AM EST62.503.753.753.90-0.80-17.58%792327.36%
SCHW240719P000650002024-02-20 11:21AM EST65.004.904.905.05-0.60-10.91%1897926.12%
SCHW240719P000675002024-02-16 11:23AM EST67.506.106.256.40+0.05+0.83%189424.72%
SCHW240719P000700002024-02-13 10:04AM EST70.008.406.908.150.00-229924.44%
SCHW240719P000725002024-02-12 2:27PM EST72.508.909.6010.000.00-125123.44%
SCHW240719P000750002024-01-18 12:22PM EST75.0013.2010.1012.350.00-34725.54%
SCHW240719P000775002024-01-09 9:52AM EST77.5011.6513.1516.050.00-12438.89%
SCHW240719P000800002024-01-19 10:37AM EST80.0017.9014.8516.750.00-3224.02%