The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor1 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW241101C00059000 | 2024-10-01 11:05AM EDT | 59.00 | 6.07 | 6.55 | 7.45 | 0.00 | - | 1 | 3 | 50.32% |
| SCHW241101C00060000 | 2024-09-24 12:32PM EDT | 60.00 | 5.73 | 4.90 | 6.05 | 0.00 | - | - | 61 | 46.09% |
| SCHW241101C00061000 | 2024-09-26 3:56PM EDT | 61.00 | 4.65 | 5.00 | 5.20 | 0.00 | - | - | 4 | 43.34% |
| SCHW241101C00063000 | 2024-10-04 3:24PM EDT | 63.00 | 3.80 | 3.70 | 3.85 | +0.90 | +31.03% | 1 | 74 | 41.75% |
| SCHW241101C00064000 | 2024-10-03 10:07AM EDT | 64.00 | 2.35 | 3.10 | 3.25 | 0.00 | - | 1 | 15 | 40.97% |
| SCHW241101C00065000 | 2024-10-04 3:33PM EDT | 65.00 | 2.64 | 2.56 | 2.68 | +0.60 | +29.41% | 5 | 94 | 39.84% |
| SCHW241101C00066000 | 2024-10-04 12:35PM EDT | 66.00 | 2.21 | 2.10 | 2.24 | +0.34 | +18.18% | 13 | 168 | 39.80% |
| SCHW241101C00067000 | 2024-10-04 3:53PM EDT | 67.00 | 1.75 | 1.68 | 1.85 | +0.70 | +66.67% | 4 | 28 | 39.67% |
| SCHW241101C00068000 | 2024-10-04 3:47PM EDT | 68.00 | 1.35 | 1.33 | 1.46 | +0.27 | +25.00% | 6 | 36 | 38.75% |
| SCHW241101C00069000 | 2024-10-04 10:52AM EDT | 69.00 | 1.10 | 1.04 | 1.18 | +0.51 | +86.44% | 3 | 404 | 38.72% |
| SCHW241101C00070000 | 2024-10-04 3:46PM EDT | 70.00 | 0.84 | 0.73 | 0.92 | +0.20 | +31.25% | 11 | 65 | 38.28% |
| SCHW241101C00071000 | 2024-10-02 1:42PM EDT | 71.00 | 0.43 | 0.53 | 0.77 | 0.00 | - | 8 | 13 | 39.11% |
| SCHW241101C00072000 | 2024-10-04 11:15AM EDT | 72.00 | 0.49 | 0.44 | 0.57 | -0.04 | -7.55% | 2 | 23 | 38.28% |
| SCHW241101C00073000 | 2024-10-01 11:29AM EDT | 73.00 | 0.38 | 0.29 | 0.42 | 0.00 | - | 1 | 3 | 37.70% |
| SCHW241101C00074000 | 2024-09-30 9:30AM EDT | 74.00 | 0.29 | 0.23 | 0.36 | 0.00 | - | 1 | 4 | 38.87% |
Opciones de ventapor1 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW241101P00050000 | 2024-10-04 3:12PM EDT | 50.00 | 0.07 | 0.03 | 0.17 | -0.11 | -61.11% | 10 | 10 | 51.37% |
| SCHW241101P00052000 | 2024-10-03 11:20AM EDT | 52.00 | 0.22 | 0.06 | 0.23 | 0.00 | - | 3 | 118 | 52.83% |
| SCHW241101P00053000 | 2024-10-04 3:12PM EDT | 53.00 | 0.18 | 0.16 | 0.22 | -0.03 | -14.29% | 10 | 117 | 48.63% |
| SCHW241101P00054000 | 2024-09-23 3:21PM EDT | 54.00 | 0.25 | 0.21 | 0.26 | 0.00 | - | 33 | 41 | 46.78% |
| SCHW241101P00055000 | 2024-10-03 3:52PM EDT | 55.00 | 0.44 | 0.26 | 0.32 | 0.00 | - | 15 | 28 | 45.41% |
| SCHW241101P00056000 | 2024-10-02 11:32AM EDT | 56.00 | 0.49 | 0.31 | 0.40 | 0.00 | - | 5 | 47 | 44.24% |
| SCHW241101P00057000 | 2024-10-02 3:30PM EDT | 57.00 | 0.66 | 0.36 | 0.49 | 0.00 | - | 10 | 29 | 42.82% |
| SCHW241101P00058000 | 2024-10-04 12:54PM EDT | 58.00 | 0.56 | 0.48 | 0.62 | -0.27 | -32.53% | 6 | 38 | 41.90% |
| SCHW241101P00059000 | 2024-09-30 12:05PM EDT | 59.00 | 0.85 | 0.63 | 0.77 | 0.00 | - | 15 | 29 | 40.82% |
| SCHW241101P00060000 | 2024-10-04 12:15PM EDT | 60.00 | 0.93 | 0.89 | 0.97 | -0.30 | -24.39% | 1 | 33 | 40.04% |
| SCHW241101P00061000 | 2024-09-30 10:39AM EDT | 61.00 | 1.27 | 1.12 | 1.21 | 0.00 | - | 1 | 41 | 39.28% |
| SCHW241101P00062000 | 2024-10-04 1:11PM EDT | 62.00 | 1.45 | 1.39 | 1.60 | -0.39 | -21.20% | 1 | 109 | 40.16% |
| SCHW241101P00063000 | 2024-10-02 1:16PM EDT | 63.00 | 2.45 | 1.70 | 1.88 | 0.00 | - | 2 | 67 | 38.45% |
| SCHW241101P00064000 | 2024-10-04 1:13PM EDT | 64.00 | 2.16 | 2.10 | 2.28 | -0.74 | -25.52% | 5 | 185 | 37.79% |
| SCHW241101P00065000 | 2024-09-24 10:27AM EDT | 65.00 | 2.75 | 2.58 | 2.75 | 0.00 | - | 1 | 139 | 37.28% |
| SCHW241101P00066000 | 2024-09-24 11:20AM EDT | 66.00 | 3.30 | 3.15 | 3.30 | 0.00 | - | 4 | 107 | 37.06% |
| SCHW241101P00067000 | 2024-09-23 12:27PM EDT | 67.00 | 3.56 | 3.75 | 3.95 | 0.00 | - | - | 2 | 37.45% |
| SCHW241101P00068000 | 2024-09-19 3:06PM EDT | 68.00 | 4.52 | 4.40 | 4.55 | 0.00 | - | - | 1 | 36.26% |
| SCHW241101P00070000 | 2024-09-27 11:12AM EDT | 70.00 | 6.32 | 5.85 | 6.80 | 0.00 | - | 1 | 1 | 49.02% |
© 2024 Yahoo. Todos los derechos reservados.