The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:17PM EDT. Mercado abierto.
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230922C00046000 | 2023-09-15 3:41PM EDT | 46.00 | 12.50 | 9.30 | 9.40 | 0.00 | - | - | 1 | 217.19% |
| SCHW230922C00048000 | 2023-09-22 10:05AM EDT | 48.00 | 7.75 | 7.30 | 7.45 | -1.65 | -17.55% | 1 | 4 | 182.42% |
| SCHW230922C00049000 | 2023-09-22 10:05AM EDT | 49.00 | 6.75 | 6.35 | 6.45 | -1.65 | -19.64% | 2 | 13 | 167.19% |
| SCHW230922C00050000 | 2023-09-22 10:01AM EDT | 50.00 | 5.60 | 5.30 | 5.45 | -1.00 | -15.15% | 4 | 409 | 139.84% |
| SCHW230922C00051000 | 2023-09-15 3:48PM EDT | 51.00 | 7.55 | 4.30 | 4.40 | 0.00 | - | - | 5 | 113.28% |
| SCHW230922C00052000 | 2023-09-19 3:35PM EDT | 52.00 | 5.75 | 3.30 | 3.45 | 0.00 | - | 1 | 206 | 96.48% |
| SCHW230922C00053000 | 2023-09-22 11:00AM EDT | 53.00 | 2.51 | 2.35 | 2.44 | -1.09 | -30.28% | 12 | 400 | 76.95% |
| SCHW230922C00054000 | 2023-09-22 1:58PM EDT | 54.00 | 1.44 | 1.32 | 1.40 | -0.70 | -32.71% | 3 | 24 | 52.93% |
| SCHW230922C00055000 | 2023-09-22 1:50PM EDT | 55.00 | 0.43 | 0.41 | 0.47 | -0.69 | -61.61% | 279 | 257 | 30.27% |
| SCHW230922C00056000 | 2023-09-22 1:13PM EDT | 56.00 | 0.01 | 0.00 | 0.02 | -0.40 | -97.56% | 243 | 245 | 19.14% |
| SCHW230922C00057000 | 2023-09-22 1:56PM EDT | 57.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 151 | 1,379 | 31.25% |
| SCHW230922C00058000 | 2023-09-22 1:53PM EDT | 58.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 45 | 806 | 45.31% |
| SCHW230922C00059000 | 2023-09-22 1:59PM EDT | 59.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 155 | 1,833 | 62.50% |
| SCHW230922C00060000 | 2023-09-22 1:00PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 105 | 1,790 | 65.63% |
| SCHW230922C00061000 | 2023-09-22 10:31AM EDT | 61.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 898 | 84.38% |
| SCHW230922C00062000 | 2023-09-22 9:42AM EDT | 62.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,239 | 87.50% |
| SCHW230922C00063000 | 2023-09-21 9:45AM EDT | 63.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 803 | 106.25% |
| SCHW230922C00064000 | 2023-09-20 9:40AM EDT | 64.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5,544 | 106.25% |
| SCHW230922C00065000 | 2023-09-21 1:06PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 602 | 118.75% |
| SCHW230922C00066000 | 2023-09-21 11:09AM EDT | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 465 | 128.13% |
| SCHW230922C00067000 | 2023-09-14 11:53AM EDT | 67.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 76 | 137.50% |
| SCHW230922C00068000 | 2023-09-14 10:59AM EDT | 68.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 62 | 150.00% |
| SCHW230922C00069000 | 2023-09-13 3:35PM EDT | 69.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 22 | 168.75% |
| SCHW230922C00070000 | 2023-09-11 9:38AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 58 | 162.50% |
| SCHW230922C00071000 | 2023-09-07 9:45AM EDT | 71.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 12 | 187.50% |
| SCHW230922C00073000 | 2023-08-15 2:55PM EDT | 73.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 228.13% |
| SCHW230922C00074000 | 2023-08-10 10:33AM EDT | 74.00 | 0.24 | 0.00 | 0.03 | 0.00 | - | - | 1 | 225.00% |
| SCHW230922C00075000 | 2023-09-05 3:58PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 15 | 206.25% |
| SCHW230922C00076000 | 2023-09-05 1:53PM EDT | 76.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 15 | 212.50% |
| SCHW230922C00077000 | 2023-08-22 11:55AM EDT | 77.00 | 0.02 | 0.00 | 0.81 | 0.00 | - | - | 5 | 419.53% |
| SCHW230922C00080000 | 2023-08-28 10:11AM EDT | 80.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 10 | 262.50% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230922P00035000 | 2023-09-18 10:24AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 174 | 312.50% |
| SCHW230922P00040000 | 2023-09-12 3:46PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 43 | 225.00% |
| SCHW230922P00044000 | 2023-09-13 3:17PM EDT | 44.00 | 0.01 | - | 0.01 | 0.00 | - | - | 10 | 175.00% |
| SCHW230922P00044500 | 2023-09-13 3:26PM EDT | 44.50 | 0.01 | - | 0.01 | 0.00 | - | - | 362 | 168.75% |
| SCHW230922P00045000 | 2023-09-14 1:28PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 119 | 2,489 | 150.00% |
| SCHW230922P00045500 | 2023-09-18 9:33AM EDT | 45.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 1,756 | 140.63% |
| SCHW230922P00046000 | 2023-09-15 10:01AM EDT | 46.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 600 | 821 | 131.25% |
| SCHW230922P00046500 | 2023-09-15 9:59AM EDT | 46.50 | 0.02 | - | 0.02 | 0.00 | - | - | 315 | 150.00% |
| SCHW230922P00047000 | 2023-09-15 3:37PM EDT | 47.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 163 | 599 | 128.13% |
| SCHW230922P00047500 | 2023-09-15 3:48PM EDT | 47.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 669 | 121.88% |
| SCHW230922P00048000 | 2023-09-15 3:47PM EDT | 48.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 363 | 344 | 115.63% |
| SCHW230922P00048500 | 2023-09-18 10:50AM EDT | 48.50 | 0.01 | - | 0.02 | 0.00 | - | 50 | 841 | 117.19% |
| SCHW230922P00049000 | 2023-09-21 9:45AM EDT | 49.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 547 | 98.44% |
| SCHW230922P00049500 | 2023-09-20 11:24AM EDT | 49.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 425 | 92.19% |
| SCHW230922P00050000 | 2023-09-22 12:48PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,112 | 78.13% |
| SCHW230922P00051000 | 2023-09-22 12:39PM EDT | 51.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 535 | 68.75% |
| SCHW230922P00052000 | 2023-09-22 1:58PM EDT | 52.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 185 | 1,929 | 50.00% |
| SCHW230922P00053000 | 2023-09-22 9:41AM EDT | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,057 | 39.06% |
| SCHW230922P00054000 | 2023-09-22 1:26PM EDT | 54.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 964 | 2,091 | 23.44% |
| SCHW230922P00055000 | 2023-09-22 1:45PM EDT | 55.00 | 0.05 | 0.03 | 0.04 | -0.05 | -50.00% | 814 | 1,929 | 10.35% |
| SCHW230922P00056000 | 2023-09-22 1:58PM EDT | 56.00 | 0.58 | 0.61 | 0.67 | +0.19 | +48.72% | 436 | 1,412 | 0.00% |
| SCHW230922P00057000 | 2023-09-22 1:58PM EDT | 57.00 | 1.59 | 1.58 | 1.66 | +0.53 | +50.00% | 134 | 2,374 | 0.00% |
| SCHW230922P00058000 | 2023-09-22 1:38PM EDT | 58.00 | 2.65 | 2.59 | 2.65 | +0.69 | +35.20% | 153 | 9,654 | 0.00% |
| SCHW230922P00059000 | 2023-09-22 11:34AM EDT | 59.00 | 3.68 | 3.60 | 3.70 | +0.77 | +26.46% | 18 | 578 | 0.00% |
| SCHW230922P00060000 | 2023-09-22 1:09PM EDT | 60.00 | 4.52 | 4.55 | 4.70 | +0.57 | +14.43% | 8 | 124 | 0.00% |
| SCHW230922P00061000 | 2023-09-22 11:16AM EDT | 61.00 | 5.60 | 5.55 | 5.70 | +1.30 | +30.23% | 5 | 64 | 0.00% |
| SCHW230922P00062000 | 2023-09-22 9:41AM EDT | 62.00 | 6.50 | 6.55 | 6.65 | +1.20 | +22.64% | 1 | 0 | 0.00% |
| SCHW230922P00063000 | 2023-09-22 11:18AM EDT | 63.00 | 7.55 | 7.55 | 7.65 | +1.25 | +19.84% | 3 | 0 | 0.00% |
| SCHW230922P00064000 | 2023-09-21 9:47AM EDT | 64.00 | 7.70 | 8.55 | 8.65 | 0.00 | - | 2 | 1 | 0.00% |
| SCHW230922P00065000 | 2023-09-20 3:01PM EDT | 65.00 | 8.00 | 9.55 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW230922P00066000 | 2023-09-20 11:02AM EDT | 66.00 | 7.85 | 10.55 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW230922P00067000 | 2023-09-15 3:27PM EDT | 67.00 | 8.50 | 11.60 | 11.70 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW230922P00073000 | 2023-09-15 9:56AM EDT | 73.00 | 15.80 | 17.55 | 17.65 | 0.00 | - | - | - | 0.00% |
| SCHW230922P00090000 | 2023-09-15 9:59AM EDT | 90.00 | 32.50 | 34.55 | 34.70 | 0.00 | - | - | - | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
