U.S. markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
80.19-0.40 (-0.50%)
Al cierre: 04:00PM EST
79.84 -0.35 (-0.44%)
Fuera de horario: 05:21PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW221209C000550002022-12-07 3:54PM EST55.0025.1024.6025.65-0.45-1.76%22273.83%
SCHW221209C000640002022-11-29 12:42PM EST64.0016.6015.6016.700.00--2186.33%
SCHW221209C000660002022-11-30 2:54PM EST66.0015.9813.7014.650.00-11162.11%
SCHW221209C000700002022-11-30 2:01PM EST70.0011.309.8010.650.00--072.66%
SCHW221209C000740002022-12-05 10:04AM EST74.007.615.806.600.00-1082.13%
SCHW221209C000750002022-12-01 1:38PM EST75.006.104.955.450.00-2562.70%
SCHW221209C000760002022-12-02 3:15PM EST76.006.563.954.500.00-51156.84%
SCHW221209C000770002022-12-01 10:37AM EST77.004.283.153.400.00-526941.41%
SCHW221209C000780002022-12-07 11:49AM EST78.002.722.212.49-0.25-8.42%15836.72%
SCHW221209C000790002022-12-07 12:52PM EST79.001.961.451.62+0.02+1.03%18531.35%
SCHW221209C000800002022-12-07 2:47PM EST80.001.060.790.90-0.05-4.50%153527.64%
SCHW221209C000810002022-12-07 2:37PM EST81.000.530.340.44-0.08-13.11%826826.76%
SCHW221209C000820002022-12-07 3:56PM EST82.000.120.120.17-0.26-68.42%2326625.68%
SCHW221209C000830002022-12-07 3:07PM EST83.000.060.020.08-0.08-57.14%121,31027.74%
SCHW221209C000840002022-12-07 10:54AM EST84.000.060.010.09-0.02-25.00%115635.74%
SCHW221209C000850002022-12-07 2:38PM EST85.000.010.000.01-0.02-66.67%178128.91%
SCHW221209C000860002022-12-06 1:42PM EST86.000.030.000.150.00-32354.88%
SCHW221209C000870002022-12-05 12:38PM EST87.000.010.000.030.00-1745.31%
SCHW221209C000880002022-12-02 3:56PM EST88.000.030.000.030.00-325050.39%
SCHW221209C000890002022-12-07 1:04PM EST89.000.030.000.05-0.01-25.00%81853.91%
SCHW221209C000900002022-11-01 2:28PM EST90.000.070.000.240.00-11276.76%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW221209P000620002022-10-31 2:57PM EST62.000.050.000.380.00-11166.02%
SCHW221209P000630002022-10-31 12:48PM EST63.000.090.000.300.00-12150.39%
SCHW221209P000660002022-12-07 2:44PM EST66.000.020.000.21-0.28-93.33%116117.97%
SCHW221209P000670002022-11-28 3:32PM EST67.000.020.000.180.00-11107.42%
SCHW221209P000680002022-12-07 3:13PM EST68.000.020.000.23-0.13-86.67%316104.30%
SCHW221209P000700002022-12-07 3:13PM EST70.000.020.000.06-0.08-80.00%131171.09%
SCHW221209P000710002022-12-01 10:33AM EST71.000.190.000.220.00-3680.66%
SCHW221209P000720002022-12-02 10:00AM EST72.000.050.002.130.00-12140.14%
SCHW221209P000730002022-12-07 2:23PM EST73.000.020.010.03-0.02-50.00%322251.56%
SCHW221209P000740002022-11-28 3:59PM EST74.000.250.002.130.00--3117.38%
SCHW221209P000750002022-12-07 2:23PM EST75.000.020.000.05-0.04-66.67%1641242.58%
SCHW221209P000760002022-12-07 12:10PM EST76.000.040.010.09-0.06-60.00%51540.23%
SCHW221209P000770002022-12-07 12:11PM EST77.000.050.030.07-0.08-61.54%63530.66%
SCHW221209P000780002022-12-07 3:51PM EST78.000.140.110.180.00-3212130.37%
SCHW221209P000790002022-12-07 2:02PM EST79.000.300.270.39-0.13-30.23%445129.79%
SCHW221209P000800002022-12-07 3:53PM EST80.000.740.620.70-0.16-17.78%52821527.34%
SCHW221209P000810002022-12-07 3:49PM EST81.001.221.161.27-0.11-8.27%723527.44%
SCHW221209P000820002022-12-07 1:43PM EST82.001.621.792.16-0.30-15.62%3018534.33%
SCHW221209P000830002022-12-05 1:32PM EST83.002.212.712.990.00-18134.86%