U.S. markets open in 5 hours 26 minutes
F S&P 500
4,071.00 +13.50 (+0.33%) F Dow Jones
33,020.00 +117.00 (+0.36%) F Nasdaq
12,992.50 +27.50 (+0.21%) E-mini Russell 2000 Index Futur
1,790.70 +6.40 (+0.36%) Petróleo
73.22 +0.25 (+0.34%) Oro
1,984.50 0.00 (0.00%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230331C00023000 | 2023-03-16 9:47AM EDT | 23.00 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW230331C00030000 | 2023-03-24 3:40PM EDT | 30.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW230331C00035000 | 2023-03-13 11:39AM EDT | 35.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW230331C00038000 | 2023-03-28 1:45PM EDT | 38.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCHW230331C00040000 | 2023-03-28 11:02AM EDT | 40.00 | 13.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW230331C00040500 | 2023-03-24 12:03PM EDT | 40.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW230331C00041000 | 2023-03-17 12:28PM EDT | 41.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SCHW230331C00042000 | 2023-03-23 1:51PM EDT | 42.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW230331C00043000 | 2023-03-24 12:56PM EDT | 43.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SCHW230331C00043500 | 2023-03-24 12:32PM EDT | 43.50 | 10.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW230331C00044000 | 2023-03-28 1:41PM EDT | 44.00 | 9.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SCHW230331C00045000 | 2023-03-28 9:44AM EDT | 45.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW230331C00045500 | 2023-03-23 3:00PM EDT | 45.50 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW230331C00046000 | 2023-03-24 3:05PM EDT | 46.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SCHW230331C00046500 | 2023-03-24 10:07AM EDT | 46.50 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW230331C00047000 | 2023-03-29 3:01PM EDT | 47.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW230331C00047500 | 2023-03-23 3:00PM EDT | 47.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW230331C00048000 | 2023-03-29 10:18AM EDT | 48.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW230331C00048500 | 2023-03-29 12:34PM EDT | 48.50 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW230331C00049000 | 2023-03-29 12:38PM EDT | 49.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| SCHW230331C00049500 | 2023-03-29 2:03PM EDT | 49.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW230331C00050000 | 2023-03-29 3:59PM EDT | 50.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.00% |
| SCHW230331C00051000 | 2023-03-29 3:55PM EDT | 51.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| SCHW230331C00052000 | 2023-03-29 3:47PM EDT | 52.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| SCHW230331C00053000 | 2023-03-29 3:52PM EDT | 53.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 847 | 0 | 0.00% |
| SCHW230331C00054000 | 2023-03-29 3:59PM EDT | 54.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2,226 | 0 | 0.00% |
| SCHW230331C00055000 | 2023-03-29 3:59PM EDT | 55.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7,937 | 0 | 0.00% |
| SCHW230331C00056000 | 2023-03-29 3:59PM EDT | 56.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,932 | 0 | 6.25% |
| SCHW230331C00057000 | 2023-03-29 3:59PM EDT | 57.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2,571 | 0 | 12.50% |
| SCHW230331C00058000 | 2023-03-29 3:59PM EDT | 58.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,206 | 0 | 12.50% |
| SCHW230331C00058500 | 2023-03-29 3:59PM EDT | 58.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| SCHW230331C00059000 | 2023-03-29 3:54PM EDT | 59.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 25.00% |
| SCHW230331C00060000 | 2023-03-29 3:58PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,082 | 0 | 25.00% |
| SCHW230331C00061000 | 2023-03-29 3:28PM EDT | 61.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 25.00% |
| SCHW230331C00062000 | 2023-03-29 3:19PM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| SCHW230331C00063000 | 2023-03-29 2:45PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SCHW230331C00064000 | 2023-03-29 3:02PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| SCHW230331C00065000 | 2023-03-29 3:47PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SCHW230331C00066000 | 2023-03-29 1:41PM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SCHW230331C00067000 | 2023-03-29 1:02PM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| SCHW230331C00068000 | 2023-03-29 10:19AM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCHW230331C00069000 | 2023-03-28 12:22PM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SCHW230331C00070000 | 2023-03-29 3:57PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCHW230331C00071000 | 2023-03-28 1:31PM EDT | 71.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SCHW230331C00072000 | 2023-03-28 12:59PM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCHW230331C00073000 | 2023-03-27 10:37AM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SCHW230331C00074000 | 2023-03-23 10:39AM EDT | 74.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SCHW230331C00075000 | 2023-03-29 11:23AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SCHW230331C00076000 | 2023-03-24 10:20AM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SCHW230331C00077000 | 2023-03-21 1:55PM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SCHW230331C00078000 | 2023-03-23 9:30AM EDT | 78.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SCHW230331C00079000 | 2023-03-21 3:15PM EDT | 79.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCHW230331C00080000 | 2023-03-27 3:36PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SCHW230331C00081000 | 2023-03-27 10:30AM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SCHW230331C00082000 | 2023-03-28 10:47AM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCHW230331C00083000 | 2023-03-29 12:59PM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SCHW230331C00084000 | 2023-03-27 1:01PM EDT | 84.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 50.00% |
| SCHW230331C00085000 | 2023-03-27 1:04PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SCHW230331C00086000 | 2023-03-24 10:55AM EDT | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SCHW230331C00087000 | 2023-03-29 12:59PM EDT | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SCHW230331C00088000 | 2023-03-20 10:39AM EDT | 88.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCHW230331C00090000 | 2023-03-20 9:57AM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| SCHW230331C00091000 | 2023-03-20 9:58AM EDT | 91.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SCHW230331C00092000 | 2023-03-14 3:22PM EDT | 92.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SCHW230331C00093000 | 2023-03-20 9:45AM EDT | 93.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SCHW230331C00095000 | 2023-03-27 11:52AM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCHW230331C00100000 | 2023-03-21 9:57AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230331P00023000 | 2023-03-28 10:22AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SCHW230331P00024000 | 2023-03-23 2:16PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SCHW230331P00025000 | 2023-03-27 9:38AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SCHW230331P00026000 | 2023-03-23 11:48AM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SCHW230331P00027000 | 2023-03-29 2:37PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SCHW230331P00028000 | 2023-03-28 10:56AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SCHW230331P00029000 | 2023-03-20 10:16AM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCHW230331P00030000 | 2023-03-29 10:45AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SCHW230331P00031000 | 2023-03-24 11:07AM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCHW230331P00032000 | 2023-03-24 3:13PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| SCHW230331P00033000 | 2023-03-24 11:54AM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SCHW230331P00034000 | 2023-03-24 3:14PM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 50.00% |
| SCHW230331P00035000 | 2023-03-28 2:31PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCHW230331P00036000 | 2023-03-28 1:16PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SCHW230331P00037000 | 2023-03-28 1:15PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SCHW230331P00038000 | 2023-03-28 1:14PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SCHW230331P00039000 | 2023-03-29 12:01PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SCHW230331P00039500 | 2023-03-28 9:49AM EDT | 39.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SCHW230331P00040000 | 2023-03-29 2:21PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| SCHW230331P00040500 | 2023-03-28 3:38PM EDT | 40.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| SCHW230331P00041000 | 2023-03-29 12:01PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SCHW230331P00041500 | 2023-03-27 3:51PM EDT | 41.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| SCHW230331P00042000 | 2023-03-29 12:22PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SCHW230331P00042500 | 2023-03-29 12:18PM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SCHW230331P00043000 | 2023-03-29 11:02AM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SCHW230331P00043500 | 2023-03-29 10:24AM EDT | 43.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SCHW230331P00044000 | 2023-03-29 1:49PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| SCHW230331P00044500 | 2023-03-29 3:50PM EDT | 44.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 50.00% |
| SCHW230331P00045000 | 2023-03-29 3:51PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 50.00% |
| SCHW230331P00045500 | 2023-03-29 11:30AM EDT | 45.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SCHW230331P00046000 | 2023-03-29 3:59PM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| SCHW230331P00046500 | 2023-03-29 3:42PM EDT | 46.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SCHW230331P00047000 | 2023-03-29 3:32PM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 50.00% |
| SCHW230331P00047500 | 2023-03-29 3:59PM EDT | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 50.00% |
| SCHW230331P00048000 | 2023-03-29 1:56PM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| SCHW230331P00048500 | 2023-03-29 1:38PM EDT | 48.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| SCHW230331P00049000 | 2023-03-29 3:59PM EDT | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| SCHW230331P00049500 | 2023-03-29 2:59PM EDT | 49.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| SCHW230331P00050000 | 2023-03-29 3:51PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,519 | 0 | 25.00% |
| SCHW230331P00051000 | 2023-03-29 3:59PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 25.00% |
| SCHW230331P00052000 | 2023-03-29 3:59PM EDT | 52.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,507 | 0 | 25.00% |
| SCHW230331P00053000 | 2023-03-29 3:59PM EDT | 53.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,465 | 0 | 12.50% |
| SCHW230331P00054000 | 2023-03-29 3:59PM EDT | 54.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2,498 | 0 | 6.25% |
| SCHW230331P00055000 | 2023-03-29 3:59PM EDT | 55.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2,434 | 0 | 1.56% |
| SCHW230331P00056000 | 2023-03-29 3:59PM EDT | 56.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| SCHW230331P00057000 | 2023-03-29 2:49PM EDT | 57.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| SCHW230331P00058000 | 2023-03-29 3:28PM EDT | 58.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SCHW230331P00058500 | 2023-03-29 3:37PM EDT | 58.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SCHW230331P00059000 | 2023-03-29 12:29PM EDT | 59.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 0.00% |
| SCHW230331P00060000 | 2023-03-29 3:38PM EDT | 60.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SCHW230331P00061000 | 2023-03-28 1:16PM EDT | 61.00 | 7.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW230331P00062000 | 2023-03-29 3:38PM EDT | 62.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| SCHW230331P00063000 | 2023-03-27 9:38AM EDT | 63.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW230331P00064000 | 2023-03-27 9:51AM EDT | 64.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW230331P00065000 | 2023-03-29 10:37AM EDT | 65.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW230331P00066000 | 2023-03-29 11:29AM EDT | 66.00 | 12.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW230331P00067000 | 2023-03-23 12:56PM EDT | 67.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW230331P00068000 | 2023-03-24 11:55AM EDT | 68.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCHW230331P00069000 | 2023-03-28 1:25PM EDT | 69.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SCHW230331P00070000 | 2023-03-24 12:56PM EDT | 70.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SCHW230331P00071000 | 2023-03-24 9:49AM EDT | 71.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SCHW230331P00072000 | 2023-03-24 10:32AM EDT | 72.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW230331P00073000 | 2023-03-24 11:34AM EDT | 73.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW230331P00074000 | 2023-03-17 3:19PM EDT | 74.00 | 17.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW230331P00075000 | 2023-03-28 10:23AM EDT | 75.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW230331P00076000 | 2023-03-09 2:56PM EDT | 76.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW230331P00077000 | 2023-03-28 3:20PM EDT | 77.00 | 23.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW230331P00078000 | 2023-03-09 10:30AM EDT | 78.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW230331P00079000 | 2023-03-15 2:16PM EDT | 79.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW230331P00080000 | 2023-03-10 12:16PM EDT | 80.00 | 17.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW230331P00081000 | 2023-03-23 11:19AM EDT | 81.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW230331P00082000 | 2023-03-22 10:06AM EDT | 82.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SCHW230331P00083000 | 2023-03-03 12:54PM EDT | 83.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW230331P00084000 | 2023-02-14 1:44PM EDT | 84.00 | 4.43 | 25.65 | 26.55 | 0.00 | - | - | 0 | 0.00% |
| SCHW230331P00085000 | 2023-03-10 3:19PM EDT | 85.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
