ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:09PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.00 | - | 4 | 0 | 15.00 | 0.10 | 0.00 | - | 5 | 15 |
| 3.60 | 0.00 | - | 5 | 336 | 20.00 | 0.51 | 0.00 | - | 10 | 1,012 |
| 1.50 | +0.02 | +1.35% | 1 | 583 | 25.00 | 3.09 | 0.00 | - | 10 | 783 |
| 0.67 | +0.02 | +3.08% | 3 | 597 | 30.00 | 7.80 | 0.00 | - | 1 | 284 |
| 0.65 | 0.00 | - | 1 | 234 | 31.00 | 6.80 | 0.00 | - | 1 | 1 |
| 1.39 | 0.00 | - | 1 | 11 | 32.00 | 3.40 | 0.00 | - | 2 | 4 |
| 0.80 | 0.00 | - | 18 | 27 | 33.00 | 8.40 | 0.00 | - | 1 | 5 |
| 0.55 | 0.00 | - | 1 | 250 | 34.00 | 8.80 | 0.00 | - | 1 | 851 |
| 0.55 | 0.00 | - | 19 | 81 | 35.00 | 10.20 | 0.00 | - | 1 | 33 |
| 1.13 | 0.00 | - | 2 | 36 | 36.00 | 11.50 | 0.00 | - | 88 | 169 |
| 0.55 | 0.00 | - | 3 | 10 | 37.00 | 11.40 | 0.00 | - | 4 | 5 |
| 1.00 | 0.00 | - | 1 | 35 | 38.00 | 13.10 | 0.00 | - | 1 | 6 |
| 1.10 | 0.00 | - | 2 | 13 | 39.00 | 9.00 | 0.00 | - | 2 | 7 |
| 0.39 | 0.00 | - | 2 | 197 | 40.00 | 15.30 | 0.00 | - | 2 | 155 |
| 1.20 | 0.00 | - | 1 | 10 | 41.00 | 9.10 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 2 | 2 | 42.00 | 9.54 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 2 | 21 | 43.00 | 17.22 | 0.00 | - | 40 | 50 |
| 2.50 | 0.00 | - | 10 | 25 | 44.00 | 11.80 | 0.00 | - | 4 | 0 |
| 0.35 | +0.10 | +40.00% | 2 | 146 | 45.00 | 21.45 | 0.00 | - | 2 | 7 |
| 0.70 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 2 | 47.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 48.00 | 16.00 | 0.00 | - | 19 | 19 |
| 0.55 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 190 | 50.00 | 18.90 | 0.00 | - | 6 | 12 |
| 0.70 | 0.00 | - | 4 | 10 | 51.00 | 15.50 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 11 | 52.00 | 20.04 | 0.00 | - | 5 | 7 |
| 0.40 | 0.00 | - | 5 | 4 | 53.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | 2 | 1 | 54.00 | 17.55 | 0.00 | - | 2 | 1 |
| 0.40 | 0.00 | - | 1 | 55 | 55.00 | 28.90 | 0.00 | - | 20 | 0 |
| 0.16 | 0.00 | - | 5 | 86 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 52 | 65.00 | 34.49 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 4 | 83 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 39 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 101 | 341 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.