SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719C00025000 | 2024-06-28 3:21PM EDT | 25.00 | 1.81 | 1.89 | 1.95 | -0.46 | -20.26% | 272 | 1,367 | 74.41% |
| SEDG240719C00030000 | 2024-06-28 3:59PM EDT | 30.00 | 0.44 | 0.43 | 0.48 | -0.10 | -18.52% | 42 | 689 | 75.49% |
| SEDG240719C00035000 | 2024-06-28 3:43PM EDT | 35.00 | 0.10 | 0.08 | 0.12 | -0.01 | -9.09% | 27 | 4,848 | 79.30% |
| SEDG240719C00040000 | 2024-06-28 3:32PM EDT | 40.00 | 0.10 | 0.03 | 0.10 | +0.03 | +42.86% | 79 | 844 | 96.48% |
| SEDG240719C00045000 | 2024-06-27 1:23PM EDT | 45.00 | 0.03 | 0.01 | 0.13 | 0.00 | - | 171 | 2,891 | 117.58% |
| SEDG240719C00050000 | 2024-06-28 2:06PM EDT | 50.00 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 21 | 3,274 | 117.19% |
| SEDG240719C00055000 | 2024-06-28 10:18AM EDT | 55.00 | 0.06 | 0.02 | 0.04 | +0.03 | +100.00% | 5 | 4,558 | 134.38% |
| SEDG240719C00060000 | 2024-06-27 11:13AM EDT | 60.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 3,515 | 151.56% |
| SEDG240719C00065000 | 2024-06-28 3:59PM EDT | 65.00 | 0.02 | 0.01 | 0.14 | +0.01 | +100.00% | 1 | 718 | 176.56% |
| SEDG240719C00070000 | 2024-06-26 11:19AM EDT | 70.00 | 0.02 | 0.01 | 0.09 | 0.00 | - | 4 | 700 | 178.13% |
| SEDG240719C00075000 | 2024-06-25 9:50AM EDT | 75.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 674 | 173.44% |
| SEDG240719C00080000 | 2024-06-25 2:12PM EDT | 80.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 641 | 210.16% |
| SEDG240719C00085000 | 2024-06-24 2:26PM EDT | 85.00 | 0.38 | 0.00 | 0.36 | 0.00 | - | 2 | 215 | 243.36% |
| SEDG240719C00090000 | 2024-05-10 10:11AM EDT | 90.00 | 0.25 | 0.01 | 0.41 | 0.00 | - | 4 | 93 | 258.20% |
| SEDG240719C00095000 | 2024-05-13 10:07AM EDT | 95.00 | 0.30 | 0.00 | 1.74 | 0.00 | - | 1 | 63 | 343.95% |
| SEDG240719C00100000 | 2024-06-04 2:44PM EDT | 100.00 | 0.05 | 0.00 | 0.36 | 0.00 | - | 1 | 128 | 267.97% |
| SEDG240719C00105000 | 2024-06-24 11:01AM EDT | 105.00 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 19 | 275.39% |
| SEDG240719C00110000 | 2024-06-24 11:31AM EDT | 110.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 40 | 237.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719P00025000 | 2024-06-28 3:47PM EDT | 25.00 | 1.68 | 1.56 | 1.63 | +0.09 | +5.66% | 207 | 1,769 | 71.68% |
| SEDG240719P00030000 | 2024-06-28 2:41PM EDT | 30.00 | 5.53 | 5.00 | 5.25 | +0.33 | +6.35% | 95 | 705 | 71.19% |
| SEDG240719P00035000 | 2024-06-28 2:15PM EDT | 35.00 | 10.15 | 9.65 | 10.10 | +0.32 | +3.26% | 25 | 794 | 84.38% |
| SEDG240719P00040000 | 2024-06-28 1:24PM EDT | 40.00 | 14.95 | 14.40 | 15.05 | +0.90 | +6.41% | 78 | 764 | 130.47% |
| SEDG240719P00045000 | 2024-06-28 3:50PM EDT | 45.00 | 20.25 | 19.40 | 20.10 | +0.88 | +4.54% | 110 | 224 | 92.19% |
| SEDG240719P00050000 | 2024-06-28 3:50PM EDT | 50.00 | 25.25 | 24.35 | 25.05 | +1.05 | +4.34% | 60 | 32 | 173.83% |
| SEDG240719P00055000 | 2024-06-27 3:46PM EDT | 55.00 | 28.80 | 28.60 | 30.55 | 0.00 | - | 2,060 | 0 | 237.11% |
| SEDG240719P00060000 | 2024-06-20 9:45AM EDT | 60.00 | 27.03 | 34.40 | 35.55 | 0.00 | - | 1 | 0 | 196.68% |
| SEDG240719P00065000 | 2024-06-17 3:23PM EDT | 65.00 | 24.20 | 39.50 | 40.95 | 0.00 | - | 180 | 0 | 241.02% |
| SEDG240719P00070000 | 2024-06-28 11:18AM EDT | 70.00 | 44.75 | 44.35 | 45.50 | +11.55 | +34.79% | 2 | 2 | 214.06% |
| SEDG240719P00075000 | 2024-05-22 10:34AM EDT | 75.00 | 23.01 | 38.05 | 46.35 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240719P00080000 | 2024-05-10 2:22PM EDT | 80.00 | 29.95 | 29.55 | 37.55 | 0.00 | - | 3 | 2 | 0.00% |
| SEDG240719P00085000 | 2024-05-09 9:46AM EDT | 85.00 | 32.68 | 34.45 | 41.75 | 0.00 | - | 10 | 2 | 0.00% |
| SEDG240719P00090000 | 2024-04-04 12:18PM EDT | 90.00 | 22.15 | 29.25 | 31.90 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240719P00095000 | 2024-05-09 2:05PM EDT | 95.00 | 41.87 | 44.45 | 52.55 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240719P00100000 | 2024-05-14 11:50AM EDT | 100.00 | 46.10 | 52.35 | 58.80 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240719P00105000 | 2024-05-08 9:49AM EDT | 105.00 | 48.31 | 54.45 | 62.50 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240719P00110000 | 2024-03-12 9:40AM EDT | 110.00 | 39.95 | 41.75 | 46.85 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.