SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.74 | 0.00 | - | - | 1 |
| 5.14 | 0.00 | - | - | 5 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 1.35 | +0.10 | +8.00% | 2 | 2 |
| 3.55 | 0.00 | - | - | 1 | 24.00 | 2.15 | 0.00 | - | 3 | 36 |
| 2.11 | -0.63 | -22.99% | 12 | 29 | 25.00 | 2.53 | 0.00 | - | 2 | 20 |
| 2.40 | 0.00 | - | 2 | 2 | 26.00 | 3.15 | 0.00 | - | - | 3 |
| 1.91 | +0.11 | +6.11% | 14 | 88 | 27.00 | 4.20 | 0.00 | - | 5 | 5 |
| 1.61 | 0.00 | - | 7 | 8 | 28.00 | 4.76 | 0.00 | - | 2 | 7 |
| 1.14 | +0.11 | +10.68% | 1 | 6 | 29.00 | 5.05 | 0.00 | - | 15 | 16 |
| 1.10 | +0.10 | +10.00% | 3 | 23 | 30.00 | 5.35 | 0.00 | - | 27 | 21 |
| 0.89 | 0.00 | - | - | 3 | 31.00 | 7.10 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | - | 13 | 32.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 20 | 33.00 | 3.08 | 0.00 | - | - | 1 |
| 0.33 | -0.12 | -26.67% | 14 | 71 | 34.00 | 3.65 | 0.00 | - | 1 | 7 |
| 0.37 | -0.10 | -21.28% | 40 | 38 | 35.00 | 10.19 | 0.00 | - | 3 | 10 |
| 0.63 | 0.00 | - | - | 6 | 36.00 | 5.15 | 0.00 | - | 1 | 1 |
| 0.56 | 0.00 | - | - | 1 | 37.00 | 11.34 | 0.00 | - | 1 | 7 |
| 0.18 | -0.07 | -28.00% | 3 | 38 | 38.00 | 6.78 | 0.00 | - | 3 | 4 |
| 1.56 | 0.00 | - | 1 | 17 | 39.00 | 13.15 | 0.00 | - | 1 | 3 |
| 0.16 | +0.03 | +23.08% | 2 | 69 | 40.00 | 7.75 | 0.00 | - | 1 | 22 |
| 1.34 | 0.00 | - | 5 | 2 | 41.00 | 14.82 | 0.00 | - | 1 | 1 |
| 1.32 | 0.00 | - | 1 | 9 | 42.00 | 7.13 | 0.00 | - | - | 1 |
| 1.78 | 0.00 | - | 1 | 3 | 43.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 44.00 | 7.50 | 0.00 | - | - | 10 |
| 0.37 | 0.00 | - | 1 | 13 | 45.00 | 12.03 | 0.00 | - | - | 15 |
| 0.65 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 47.00 | 14.53 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | - | 2 | 48.00 | 8.43 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 33 | 50.00 | 15.75 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 52.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | - | 4 | 53.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.