SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.16 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 15.00 | 0.24 | +0.02 | +9.09% | 2 | 34 |
| 9.53 | 0.00 | - | - | 4 | 17.50 | 0.64 | +0.04 | +6.67% | 6 | 109 |
| 5.50 | -1.40 | -20.29% | 24 | 53 | 20.00 | 1.25 | -0.01 | -0.79% | 61 | 267 |
| 4.60 | 0.00 | - | 42 | 96 | 22.50 | 2.22 | +0.09 | +4.23% | 22 | 562 |
| 2.95 | -0.60 | -16.90% | 184 | 218 | 25.00 | 3.50 | +0.25 | +7.69% | 101 | 666 |
| 1.89 | -0.57 | -23.17% | 85 | 895 | 27.50 | 4.35 | -0.64 | -12.83% | 17 | 318 |
| 1.30 | -0.50 | -27.78% | 102 | 557 | 30.00 | 7.24 | +0.79 | +12.25% | 4 | 837 |
| 0.96 | -0.09 | -8.57% | 70 | 545 | 32.50 | 8.10 | 0.00 | - | 1 | 338 |
| 0.58 | -0.25 | -30.12% | 22 | 827 | 35.00 | 11.47 | +1.52 | +15.28% | 4 | 800 |
| 0.44 | -0.06 | -12.00% | 1 | 173 | 37.50 | 12.10 | 0.00 | - | 2 | 97 |
| 0.27 | -0.09 | -25.00% | 13 | 1,023 | 40.00 | 14.96 | 0.00 | - | 6 | 946 |
| 0.26 | 0.00 | - | 1 | 65 | 42.50 | 14.78 | 0.00 | - | 10 | 13 |
| 0.16 | -0.03 | -15.79% | 6 | 605 | 45.00 | 19.33 | +0.28 | +1.47% | 9 | 398 |
| 0.25 | 0.00 | - | 2 | 31 | 47.50 | 15.50 | 0.00 | - | 1 | 1 |
| 0.18 | +0.08 | +80.00% | 6 | 635 | 50.00 | 24.54 | 0.00 | - | 1 | 40 |
| 0.08 | -0.08 | -50.00% | 2 | 220 | 55.00 | 17.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 634 | 60.00 | 27.62 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 25 | 65.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 218 | 70.00 | 29.10 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 1 | 21 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.