SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG241220C00025000 | 2024-06-28 10:11AM EDT | 25.00 | 6.30 | 6.40 | 6.55 | -0.25 | -3.82% | 2 | 119 | 92.97% |
| SEDG241220C00030000 | 2024-06-28 2:41PM EDT | 30.00 | 4.47 | 4.60 | 4.80 | -0.33 | -6.88% | 19 | 517 | 90.92% |
| SEDG241220C00035000 | 2024-06-28 3:50PM EDT | 35.00 | 3.35 | 3.35 | 3.50 | -0.35 | -9.46% | 162 | 592 | 89.70% |
| SEDG241220C00040000 | 2024-06-28 12:50PM EDT | 40.00 | 2.32 | 2.31 | 2.56 | -0.48 | -17.14% | 9 | 183 | 87.70% |
| SEDG241220C00045000 | 2024-06-27 1:28PM EDT | 45.00 | 1.78 | 1.81 | 1.90 | -0.12 | -6.32% | 4 | 224 | 88.33% |
| SEDG241220C00050000 | 2024-06-28 11:21AM EDT | 50.00 | 1.40 | 1.17 | 1.45 | -0.03 | -2.10% | 2 | 143 | 86.52% |
| SEDG241220C00055000 | 2024-06-28 12:01PM EDT | 55.00 | 1.04 | 1.03 | 1.12 | -0.10 | -8.77% | 1 | 133 | 88.53% |
| SEDG241220C00060000 | 2024-06-28 1:01PM EDT | 60.00 | 0.76 | 0.80 | 0.88 | -0.12 | -13.64% | 50 | 610 | 88.92% |
| SEDG241220C00065000 | 2024-06-28 12:12PM EDT | 65.00 | 0.53 | 0.63 | 0.70 | -0.07 | -11.67% | 7 | 358 | 89.31% |
| SEDG241220C00070000 | 2024-06-28 11:29AM EDT | 70.00 | 0.53 | 0.50 | 0.57 | +0.06 | +12.77% | 2 | 179 | 89.84% |
| SEDG241220C00075000 | 2024-06-25 2:07PM EDT | 75.00 | 0.52 | 0.40 | 0.47 | 0.00 | - | 32 | 120 | 90.33% |
| SEDG241220C00080000 | 2024-06-25 9:55AM EDT | 80.00 | 0.47 | 0.31 | 0.42 | 0.00 | - | 7 | 37 | 91.16% |
| SEDG241220C00085000 | 2024-06-27 11:09AM EDT | 85.00 | 0.27 | 0.26 | 0.34 | 0.00 | - | 6 | 59 | 91.50% |
| SEDG241220C00090000 | 2024-06-25 11:10AM EDT | 90.00 | 0.34 | 0.21 | 0.29 | 0.00 | - | 5 | 47 | 91.89% |
| SEDG241220C00095000 | 2024-06-28 2:47PM EDT | 95.00 | 0.22 | 0.14 | 0.44 | -0.05 | -18.52% | 2 | 96 | 97.07% |
| SEDG241220C00100000 | 2024-06-27 1:56PM EDT | 100.00 | 0.25 | 0.15 | 0.38 | 0.00 | - | 40 | 392 | 98.44% |
| SEDG241220C00105000 | 2024-06-28 1:59PM EDT | 105.00 | 0.18 | 0.06 | 0.20 | -0.03 | -14.29% | 2 | 13 | 91.21% |
| SEDG241220C00110000 | 2024-06-27 2:34PM EDT | 110.00 | 0.20 | 0.05 | 0.58 | 0.00 | - | 2 | 329 | 106.35% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG241220P00022500 | 2024-06-28 9:33AM EDT | 22.50 | 4.40 | 4.15 | 4.35 | +0.20 | +4.76% | 1 | 116 | 85.01% |
| SEDG241220P00025000 | 2024-06-28 3:04PM EDT | 25.00 | 5.80 | 5.50 | 5.65 | +0.30 | +5.45% | 25 | 747 | 83.33% |
| SEDG241220P00030000 | 2024-06-28 12:46PM EDT | 30.00 | 8.95 | 8.65 | 8.80 | +0.40 | +4.68% | 13 | 505 | 80.66% |
| SEDG241220P00035000 | 2024-06-28 1:01PM EDT | 35.00 | 12.77 | 12.20 | 12.55 | +0.92 | +7.76% | 2 | 567 | 77.95% |
| SEDG241220P00040000 | 2024-06-28 10:32AM EDT | 40.00 | 16.72 | 16.30 | 17.05 | +0.02 | +0.12% | 56 | 631 | 79.57% |
| SEDG241220P00045000 | 2024-06-27 10:16AM EDT | 45.00 | 20.91 | 20.45 | 21.35 | 0.00 | - | 12 | 786 | 75.29% |
| SEDG241220P00050000 | 2024-06-28 3:48PM EDT | 50.00 | 25.58 | 25.20 | 26.00 | +0.03 | +0.12% | 2 | 1,047 | 76.66% |
| SEDG241220P00055000 | 2024-06-27 11:53AM EDT | 55.00 | 30.18 | 29.90 | 30.45 | 0.00 | - | 1 | 200 | 71.14% |
| SEDG241220P00060000 | 2024-06-27 1:32PM EDT | 60.00 | 34.52 | 34.65 | 35.55 | 0.00 | - | 1 | 98 | 73.83% |
| SEDG241220P00065000 | 2024-06-27 10:00AM EDT | 65.00 | 39.87 | 39.45 | 40.20 | 0.00 | - | 1 | 174 | 62.50% |
| SEDG241220P00070000 | 2024-06-28 10:14AM EDT | 70.00 | 45.10 | 44.20 | 45.60 | 0.00 | - | 3 | 13 | 72.66% |
| SEDG241220P00075000 | 2024-06-21 3:01PM EDT | 75.00 | 42.55 | 49.20 | 50.60 | 0.00 | - | 8 | 7 | 76.47% |
| SEDG241220P00080000 | 2024-06-26 3:51PM EDT | 80.00 | 55.00 | 54.25 | 55.90 | 0.00 | - | 3 | 16 | 89.94% |
| SEDG241220P00085000 | 2024-03-08 1:49PM EDT | 85.00 | 23.80 | 27.70 | 28.25 | 0.00 | - | 1 | 27 | 0.00% |
| SEDG241220P00090000 | 2024-06-13 10:39AM EDT | 90.00 | 46.05 | 64.05 | 65.90 | 0.00 | - | 7 | 0 | 91.31% |
| SEDG241220P00095000 | 2024-05-10 12:21PM EDT | 95.00 | 45.25 | 48.90 | 49.60 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG241220P00100000 | 2024-05-14 9:39AM EDT | 100.00 | 46.00 | 54.05 | 56.85 | 0.00 | - | 4 | 5 | 0.00% |
| SEDG241220P00105000 | 2024-06-21 11:47AM EDT | 105.00 | 71.75 | 79.20 | 80.85 | 0.00 | - | 1 | 0 | 102.54% |
| SEDG241220P00110000 | 2024-04-15 11:37AM EDT | 110.00 | 50.65 | 58.35 | 59.90 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.