SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | 0.00 | - | - | 1 | 12.50 | - | - | - | - | - |
| 12.63 | +0.63 | +5.25% | 1 | 6 | 15.00 | 1.37 | -0.01 | -0.72% | 3 | 2 |
| 10.30 | 0.00 | - | 7 | 6 | 17.50 | 2.19 | 0.00 | - | 34 | 64 |
| 9.20 | 0.00 | - | - | 31 | 20.00 | 3.17 | -0.03 | -0.94% | 1 | 8,609 |
| 7.35 | 0.00 | - | - | 6 | 22.50 | 4.40 | 0.00 | - | 1 | 117 |
| 5.75 | -0.55 | -8.73% | 2 | 121 | 25.00 | 5.95 | +0.15 | +2.59% | 148 | 750 |
| 4.18 | -0.29 | -6.49% | 64 | 534 | 30.00 | 8.98 | +0.03 | +0.34% | 4 | 518 |
| 3.05 | -0.30 | -8.96% | 44 | 743 | 35.00 | 12.69 | -0.08 | -0.63% | 1 | 568 |
| 2.18 | -0.14 | -6.03% | 14 | 187 | 40.00 | 16.72 | 0.00 | - | 56 | 632 |
| 1.90 | +0.12 | +6.74% | 1 | 226 | 45.00 | 20.87 | -0.04 | -0.19% | 2 | 786 |
| 1.15 | -0.25 | -17.86% | 14 | 143 | 50.00 | 25.20 | -0.38 | -1.49% | 1 | 1,046 |
| 1.21 | +0.17 | +16.35% | 2 | 133 | 55.00 | 30.50 | +0.32 | +1.06% | 1 | 200 |
| 0.73 | -0.03 | -3.95% | 49 | 656 | 60.00 | 35.00 | +0.48 | +1.39% | 10 | 98 |
| 0.53 | 0.00 | - | 7 | 363 | 65.00 | 39.87 | 0.00 | - | 1 | 174 |
| 0.53 | 0.00 | - | 2 | 179 | 70.00 | 45.10 | 0.00 | - | 3 | 16 |
| 0.52 | 0.00 | - | 32 | 120 | 75.00 | 42.55 | 0.00 | - | 8 | 7 |
| 0.47 | 0.00 | - | 7 | 37 | 80.00 | 55.00 | 0.00 | - | 3 | 16 |
| 0.27 | 0.00 | - | 6 | 59 | 85.00 | 23.80 | 0.00 | - | 1 | 27 |
| 0.34 | 0.00 | - | 5 | 47 | 90.00 | 46.05 | 0.00 | - | 7 | 0 |
| 0.26 | +0.04 | +18.18% | 2 | 95 | 95.00 | 45.25 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 40 | 392 | 100.00 | 46.00 | 0.00 | - | 4 | 5 |
| 0.18 | 0.00 | - | 2 | 13 | 105.00 | 71.75 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 329 | 110.00 | 50.65 | 0.00 | - | - | 5 |
© 2024 Yahoo. Todos los derechos reservados.