SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.76 | 0.00 | - | - | 1 | 12.50 | 1.70 | +0.19 | +12.58% | 2 | 40 |
| 13.10 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 11.85 | 0.00 | - | - | 2 | 17.50 | 3.57 | -0.08 | -2.19% | 2 | 15 |
| 10.11 | -0.40 | -3.81% | 2 | 21 | 20.00 | 4.75 | 0.00 | - | 36 | 241 |
| 9.77 | 0.00 | - | 12 | 15 | 22.50 | 6.00 | 0.00 | - | 2 | 42 |
| 7.98 | -0.65 | -7.53% | 3 | 52 | 25.00 | 7.20 | -0.27 | -3.61% | 180 | 315 |
| 6.35 | -0.53 | -7.70% | 22 | 71 | 30.00 | 10.55 | 0.00 | - | 16 | 1,555 |
| 5.65 | -0.05 | -0.88% | 8 | 3,093 | 35.00 | 14.35 | 0.00 | - | 21 | 611 |
| 4.33 | -0.17 | -3.78% | 14 | 399 | 40.00 | 17.80 | 0.00 | - | 1 | 480 |
| 3.59 | -0.36 | -9.11% | 7 | 117 | 45.00 | 21.85 | 0.00 | - | 1 | 120 |
| 2.95 | -0.05 | -1.67% | 2 | 102 | 50.00 | 26.65 | +0.35 | +1.33% | 1 | 820 |
| 2.70 | 0.00 | - | 1 | 136 | 55.00 | 30.32 | 0.00 | - | 1 | 183 |
| 2.32 | +0.09 | +4.04% | 1 | 409 | 60.00 | 35.45 | 0.00 | - | 3 | 86 |
| 1.82 | 0.00 | - | 1 | 36 | 65.00 | 39.90 | 0.00 | - | 2 | 231 |
| 1.70 | 0.00 | - | 1 | 48 | 70.00 | 44.62 | 0.00 | - | 1 | 231 |
| 1.40 | -0.10 | -6.67% | 1 | 141 | 75.00 | 43.16 | 0.00 | - | 8 | 15 |
| 1.26 | +0.13 | +11.50% | 1 | 82 | 80.00 | 39.94 | 0.00 | - | 1 | 139 |
| 1.00 | 0.00 | - | 2 | 17 | 85.00 | 31.70 | 0.00 | - | 19 | 185 |
| 2.82 | 0.00 | - | 2 | 5 | 90.00 | 62.90 | 0.00 | - | 70 | 69 |
| 0.80 | 0.00 | - | 2 | 22 | 95.00 | 38.50 | 0.00 | - | 1 | 108 |
| 0.70 | 0.00 | - | 31 | 227 | 100.00 | 74.80 | 0.00 | - | 1 | 1 |
| 4.45 | 0.00 | - | 14 | 18 | 105.00 | 54.12 | 0.00 | - | 2 | 290 |
| 0.62 | 0.00 | - | 13 | 23 | 110.00 | 42.60 | 0.00 | - | 1 | 28 |
| 2.72 | 0.00 | - | 2 | 11 | 115.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 42 | 256 | 120.00 | 69.50 | 0.00 | - | 1 | 2 |
| 0.42 | 0.00 | - | 2 | 81 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.