SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00020000 | 2024-06-26 10:41AM EDT | 2024-07-05 | 5.50 | 3.75 | 6.10 | -0.95 | -14.73% | 1 | 1 | 239.45% |
| SEDG240719C00020000 | 2024-07-01 3:47PM EDT | 2024-07-19 | 4.55 | 4.25 | 4.45 | -1.40 | -23.53% | 1 | 3 | 83.40% |
| SEDG240816C00020000 | 2024-07-01 3:51PM EDT | 2024-08-16 | 5.50 | 5.40 | 5.95 | -1.40 | -20.29% | 24 | 53 | 106.35% |
| SEDG240920C00020000 | 2024-06-27 3:58PM EDT | 2024-09-20 | 7.30 | 5.80 | 6.30 | 0.00 | - | - | 35 | 90.77% |
| SEDG241220C00020000 | 2024-06-27 3:48PM EDT | 2024-12-20 | 9.20 | 7.80 | 7.95 | 0.00 | - | - | 31 | 95.85% |
| SEDG250117C00020000 | 2024-06-27 12:08PM EDT | 2025-01-17 | 8.55 | 8.15 | 8.30 | -0.90 | -9.52% | 2 | 38 | 94.87% |
| SEDG250620C00020000 | 2024-07-01 3:18PM EDT | 2025-06-20 | 10.11 | 9.70 | 10.00 | -0.40 | -3.81% | 2 | 21 | 92.38% |
| SEDG250919C00020000 | 2024-06-26 11:12AM EDT | 2025-09-19 | 12.15 | 9.70 | 10.85 | 0.00 | - | - | 25 | 87.43% |
| SEDG260116C00020000 | 2024-07-01 3:21PM EDT | 2026-01-16 | 11.85 | 11.00 | 11.70 | -1.25 | -9.54% | 20 | 34 | 89.16% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00020000 | 2024-06-26 11:52AM EDT | 2024-07-05 | 0.07 | 0.01 | 0.10 | 0.00 | - | - | 17 | 96.09% |
| SEDG240712P00020000 | 2024-07-01 1:05PM EDT | 2024-07-12 | 0.12 | 0.12 | 0.16 | +0.05 | +71.43% | 2 | 3 | 76.95% |
| SEDG240719P00020000 | 2024-07-01 3:56PM EDT | 2024-07-19 | 0.31 | 0.29 | 0.32 | +0.04 | +14.81% | 95 | 1,064 | 77.34% |
| SEDG240726P00020000 | 2024-07-01 3:59PM EDT | 2024-07-26 | 0.49 | 0.32 | 0.66 | +0.04 | +8.89% | 4 | 5 | 78.52% |
| SEDG240802P00020000 | 2024-06-26 11:20AM EDT | 2024-08-02 | 0.74 | 0.40 | 1.14 | 0.00 | - | - | 1 | 84.28% |
| SEDG240809P00020000 | 2024-06-28 1:14PM EDT | 2024-08-09 | 0.99 | 1.09 | 1.65 | 0.00 | - | 11 | 1 | 101.95% |
| SEDG240816P00020000 | 2024-07-01 2:26PM EDT | 2024-08-16 | 1.25 | 1.30 | 1.35 | -0.01 | -0.79% | 61 | 267 | 92.38% |
| SEDG240920P00020000 | 2024-07-01 3:47PM EDT | 2024-09-20 | 1.92 | 1.93 | 1.97 | +0.05 | +2.67% | 3 | 461 | 87.26% |
| SEDG241220P00020000 | 2024-07-01 12:33PM EDT | 2024-12-20 | 3.17 | 3.30 | 3.40 | -0.03 | -0.94% | 1 | 8,609 | 85.79% |
| SEDG250117P00020000 | 2024-06-28 10:30AM EDT | 2025-01-17 | 3.35 | 3.60 | 3.70 | 0.00 | - | 53 | 295 | 84.64% |
| SEDG250620P00020000 | 2024-06-28 12:50PM EDT | 2025-06-20 | 4.75 | 4.80 | 5.10 | 0.00 | - | 36 | 241 | 80.32% |
| SEDG250919P00020000 | 2024-06-26 11:35AM EDT | 2025-09-19 | 5.20 | 5.35 | 6.25 | 0.00 | - | - | 112 | 81.52% |
| SEDG260116P00020000 | 2024-07-01 12:54PM EDT | 2026-01-16 | 6.10 | 6.05 | 6.30 | +0.05 | +0.83% | 16 | 2,032 | 76.34% |
© 2024 Yahoo. Todos los derechos reservados.