Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240621C00022500 | 2024-05-06 2:22PM EDT | 22.50 | 5.00 | 3.10 | 6.50 | 0.00 | - | - | 5 | 282.03% |
| SGRY240621C00025000 | 2024-05-30 9:39AM EDT | 25.00 | 2.89 | 0.00 | 2.90 | 0.00 | - | 3 | 10 | 113.48% |
| SGRY240621C00030000 | 2024-06-05 10:16AM EDT | 30.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 3 | 1,840 | 100.39% |
| SGRY240621C00035000 | 2024-05-22 11:25AM EDT | 35.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 50 | 1,659 | 176.17% |
| SGRY240621C00040000 | 2024-03-15 11:25AM EDT | 40.00 | 0.34 | 0.00 | 3.30 | 0.00 | - | 5 | 21 | 409.77% |
| SGRY240621C00045000 | 2024-05-23 3:46PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 304.69% |
| SGRY240621C00050000 | 2023-11-07 3:32PM EDT | 50.00 | 0.50 | 0.65 | 3.60 | 0.00 | - | 1 | 2 | 555.86% |
| SGRY240621C00055000 | 2023-11-07 3:31PM EDT | 55.00 | 0.35 | 0.35 | 1.50 | 0.00 | - | 1 | 2 | 464.26% |
| SGRY240621C00060000 | 2023-10-11 9:40AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SGRY240621C00065000 | 2023-10-11 9:36AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240621P00020000 | 2024-05-30 2:48PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 1,572 | 109.38% |
| SGRY240621P00022500 | 2024-05-30 12:30PM EDT | 22.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | 11 | 306 | 99.80% |
| SGRY240621P00025000 | 2024-06-12 11:11AM EDT | 25.00 | 0.30 | 0.00 | 2.85 | 0.00 | - | 2 | 202 | 111.52% |
| SGRY240621P00030000 | 2024-06-03 9:42AM EDT | 30.00 | 3.15 | 3.30 | 7.10 | 0.00 | - | 1 | 19 | 113.48% |
| SGRY240621P00035000 | 2024-05-20 1:26PM EDT | 35.00 | 9.50 | 8.90 | 12.40 | 0.00 | - | 1 | 0 | 242.58% |
| SGRY240621P00040000 | 2024-03-01 4:34PM EDT | 40.00 | 9.10 | 9.20 | 11.80 | 0.00 | - | 3 | 320 | 0.00% |
| SGRY240621P00045000 | 2024-01-19 4:19PM EDT | 45.00 | 13.70 | 10.90 | 12.00 | 0.00 | - | 165 | 166 | 0.00% |
| SGRY240621P00050000 | 2024-01-25 1:07PM EDT | 50.00 | 19.00 | 16.80 | 17.80 | 0.00 | - | 1 | 357 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.