Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
30.35 | 0.00 | - | 19 | 19 | 40.00 | - | - | - | - | - |
24.41 | 0.00 | - | - | 9 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 57.00 | 0.05 | 0.00 | - | - | 1,928 |
- | - | - | - | - | 58.00 | 0.05 | 0.00 | - | - | 28 |
- | - | - | - | - | 59.00 | 0.06 | 0.00 | - | - | 17 |
- | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 200 | 208 |
- | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 200 | 208 |
7.35 | 0.00 | - | 10 | 10 | 64.00 | 0.07 | 0.00 | - | 16 | 16 |
5.40 | 0.00 | - | 10 | 10 | 65.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 66.00 | 0.20 | 0.00 | - | - | 2 |
4.20 | 0.00 | - | 1 | 24 | 67.00 | 0.05 | 0.00 | - | 48 | 63 |
3.10 | 0.00 | - | 1 | 6 | 68.00 | 0.05 | 0.00 | - | 3 | 117 |
2.50 | 0.00 | - | 43 | 68 | 69.00 | 0.05 | 0.00 | - | 1 | 273 |
1.60 | -0.07 | -4.19% | 3 | 344 | 70.00 | 0.10 | -0.02 | -16.67% | 2 | 259 |
0.24 | -0.63 | -72.41% | 1 | 303 | 71.00 | 0.45 | +0.12 | +36.36% | 10 | 109 |
0.05 | -0.24 | -82.76% | 7 | 209 | 72.00 | 1.20 | +0.33 | +37.93% | 3 | 93 |
0.03 | -0.07 | -70.00% | 1 | 483 | 73.00 | 3.74 | 0.00 | - | 2 | 2 |
0.03 | 0.00 | - | 103 | 258 | 74.00 | 3.90 | 0.00 | - | 4 | 14 |
0.03 | 0.00 | - | 18 | 48 | 75.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 21 | 76.00 | 5.10 | 0.00 | - | 3 | 0 |
0.13 | 0.00 | - | 70 | 71 | 77.00 | - | - | - | - | - |
0.05 | 0.00 | - | 82 | 85 | 78.00 | 5.50 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 267 | 319 | 79.00 | 9.00 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 327 | 950 | 80.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 113 | 81.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 287 | 82.00 | - | - | - | - | - |
0.05 | 0.00 | - | 260 | 266 | 83.00 | - | - | - | - | - |
0.05 | 0.00 | - | 43 | 43 | 85.00 | - | - | - | - | - |