Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240920C00025000 | 2024-06-28 10:29AM EDT | 25.00 | 42.65 | 34.90 | 35.45 | 0.00 | - | 1 | 32 | 121.48% |
| SHOP240920C00030000 | 2024-07-25 2:38PM EDT | 30.00 | 30.50 | 29.95 | 30.50 | 0.00 | - | 4 | 195 | 102.15% |
| SHOP240920C00035000 | 2024-07-17 10:07AM EDT | 35.00 | 32.49 | 25.05 | 25.65 | 0.00 | - | 3 | 44 | 88.57% |
| SHOP240920C00040000 | 2024-07-25 12:41PM EDT | 40.00 | 21.05 | 20.25 | 20.80 | 0.00 | - | 30 | 260 | 76.12% |
| SHOP240920C00045000 | 2024-07-24 3:21PM EDT | 45.00 | 15.59 | 15.55 | 16.10 | 0.00 | - | 3 | 193 | 65.63% |
| SHOP240920C00050000 | 2024-07-26 2:48PM EDT | 50.00 | 12.00 | 11.55 | 11.85 | +0.55 | +4.80% | 26 | 1,228 | 62.21% |
| SHOP240920C00055000 | 2024-07-26 2:37PM EDT | 55.00 | 8.40 | 7.75 | 8.20 | +0.40 | +5.00% | 56 | 1,387 | 57.28% |
| SHOP240920C00060000 | 2024-07-26 3:57PM EDT | 60.00 | 5.30 | 5.25 | 5.35 | +0.23 | +4.54% | 151 | 4,165 | 56.98% |
| SHOP240920C00065000 | 2024-07-26 3:59PM EDT | 65.00 | 3.25 | 3.20 | 3.30 | +0.10 | +3.17% | 811 | 4,688 | 55.53% |
| SHOP240920C00070000 | 2024-07-26 3:58PM EDT | 70.00 | 1.92 | 1.90 | 1.97 | +0.13 | +7.26% | 550 | 5,838 | 55.18% |
| SHOP240920C00075000 | 2024-07-26 3:22PM EDT | 75.00 | 1.09 | 1.03 | 1.14 | +0.03 | +2.83% | 210 | 6,576 | 54.59% |
| SHOP240920C00080000 | 2024-07-26 3:34PM EDT | 80.00 | 0.62 | 0.61 | 0.69 | +0.06 | +10.71% | 274 | 6,629 | 55.66% |
| SHOP240920C00085000 | 2024-07-26 12:03PM EDT | 85.00 | 0.40 | 0.36 | 0.38 | +0.05 | +14.29% | 12 | 5,792 | 56.06% |
| SHOP240920C00090000 | 2024-07-26 1:37PM EDT | 90.00 | 0.25 | 0.22 | 0.26 | +0.01 | +4.17% | 21 | 4,224 | 57.81% |
| SHOP240920C00095000 | 2024-07-26 3:53PM EDT | 95.00 | 0.17 | 0.15 | 0.20 | +0.01 | +6.25% | 21 | 933 | 60.45% |
| SHOP240920C00100000 | 2024-07-26 3:02PM EDT | 100.00 | 0.10 | 0.10 | 0.14 | -0.02 | -16.67% | 50 | 1,980 | 62.11% |
| SHOP240920C00105000 | 2024-07-19 10:13AM EDT | 105.00 | 0.18 | 0.06 | 0.15 | 0.00 | - | 1 | 1,331 | 65.63% |
| SHOP240920C00110000 | 2024-07-23 2:40PM EDT | 110.00 | 0.07 | 0.05 | 0.13 | 0.00 | - | 2 | 3,561 | 68.75% |
| SHOP240920C00115000 | 2024-07-25 1:53PM EDT | 115.00 | 0.07 | 0.02 | 0.11 | 0.00 | - | 1 | 713 | 69.92% |
| SHOP240920C00120000 | 2024-07-24 3:12PM EDT | 120.00 | 0.10 | 0.02 | 0.11 | 0.00 | - | 11 | 11,637 | 73.63% |
| SHOP240920C00125000 | 2024-07-23 3:19PM EDT | 125.00 | 0.06 | 0.01 | 0.11 | 0.00 | - | 5 | 252 | 76.56% |
| SHOP240920C00130000 | 2024-07-25 3:52PM EDT | 130.00 | 0.01 | 0.02 | 0.15 | 0.00 | - | 1 | 135 | 83.40% |
| SHOP240920C00135000 | 2024-07-22 11:16AM EDT | 135.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 3 | 414 | 82.42% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240920P00025000 | 2024-07-09 11:34AM EDT | 25.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 3,607 | 96.09% |
| SHOP240920P00030000 | 2024-07-25 10:33AM EDT | 30.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 17 | 2,907 | 78.52% |
| SHOP240920P00035000 | 2024-07-26 3:52PM EDT | 35.00 | 0.07 | 0.02 | 0.18 | 0.00 | - | 15 | 3,960 | 68.36% |
| SHOP240920P00040000 | 2024-07-26 3:46PM EDT | 40.00 | 0.18 | 0.17 | 0.21 | -0.04 | -18.18% | 6 | 1,346 | 59.47% |
| SHOP240920P00045000 | 2024-07-26 1:15PM EDT | 45.00 | 0.51 | 0.44 | 0.54 | -0.01 | -1.92% | 5 | 1,718 | 55.47% |
| SHOP240920P00050000 | 2024-07-26 3:46PM EDT | 50.00 | 1.29 | 1.20 | 1.34 | +0.03 | +2.38% | 76 | 2,900 | 54.30% |
| SHOP240920P00055000 | 2024-07-26 3:56PM EDT | 55.00 | 2.70 | 2.62 | 2.71 | +0.11 | +4.25% | 138 | 3,469 | 52.81% |
| SHOP240920P00060000 | 2024-07-26 3:59PM EDT | 60.00 | 4.90 | 4.80 | 4.95 | -0.06 | -1.21% | 340 | 3,840 | 51.79% |
| SHOP240920P00065000 | 2024-07-26 3:52PM EDT | 65.00 | 7.87 | 7.80 | 7.95 | +0.17 | +2.21% | 116 | 3,593 | 50.71% |
| SHOP240920P00070000 | 2024-07-26 12:47PM EDT | 70.00 | 11.10 | 11.40 | 11.65 | -0.34 | -2.97% | 31 | 2,326 | 50.66% |
| SHOP240920P00075000 | 2024-07-25 11:17AM EDT | 75.00 | 15.80 | 15.40 | 16.20 | -0.31 | -1.92% | 5 | 2,396 | 55.52% |
| SHOP240920P00080000 | 2024-07-25 9:40AM EDT | 80.00 | 21.35 | 19.95 | 20.55 | 0.00 | - | 8 | 1,348 | 51.86% |
| SHOP240920P00085000 | 2024-06-28 12:20PM EDT | 85.00 | 19.55 | 24.75 | 25.35 | 0.00 | - | 66 | 214 | 53.32% |
| SHOP240920P00090000 | 2024-07-25 3:23PM EDT | 90.00 | 30.30 | 29.75 | 30.35 | 0.00 | - | 50 | 0 | 59.96% |
| SHOP240920P00095000 | 2024-06-28 9:44AM EDT | 95.00 | 28.03 | 34.65 | 35.45 | 0.00 | - | 6 | 1 | 69.87% |
| SHOP240920P00100000 | 2024-07-17 9:59AM EDT | 100.00 | 32.85 | 39.65 | 40.45 | 0.00 | - | 23 | 0 | 75.73% |
| SHOP240920P00105000 | 2024-05-08 3:12PM EDT | 105.00 | 42.30 | 42.95 | 43.75 | 0.00 | - | 30 | 0 | 0.00% |
| SHOP240920P00110000 | 2024-07-03 11:05AM EDT | 110.00 | 43.28 | 49.65 | 50.40 | 0.00 | - | 5 | 0 | 84.23% |
| SHOP240920P00115000 | 2024-05-15 3:49PM EDT | 115.00 | 56.02 | 46.75 | 47.80 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP240920P00120000 | 2024-05-08 3:11PM EDT | 120.00 | 58.35 | 57.95 | 58.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.