U.S. markets open in 7 hours 27 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
63.88-0.37 (-0.58%)
Al cierre: 04:00PM EDT
63.83 -0.05 (-0.07%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SHOP240920C000250002024-05-28 10:07AM EDT25.0032.650.000.000.00-1600.00%
SHOP240920C000300002024-06-10 1:37PM EDT30.0033.400.000.000.00-100.00%
SHOP240920C000350002024-06-13 3:45PM EDT35.0030.350.000.000.00-300.00%
SHOP240920C000400002024-06-17 1:28PM EDT40.0027.150.000.000.00-2000.00%
SHOP240920C000450002024-06-14 1:10PM EDT45.0023.960.000.000.00-200.00%
SHOP240920C000500002024-06-20 2:03PM EDT50.0015.810.000.000.00-200.00%
SHOP240920C000550002024-06-20 9:51AM EDT55.0011.850.000.000.00-2100.00%
SHOP240920C000600002024-06-20 3:42PM EDT60.008.400.000.000.00-9200.00%
SHOP240920C000650002024-06-20 3:54PM EDT65.005.750.000.000.00-11100.78%
SHOP240920C000700002024-06-20 3:33PM EDT70.003.850.000.000.00-34403.13%
SHOP240920C000750002024-06-20 3:54PM EDT75.002.500.000.000.00-26406.25%
SHOP240920C000800002024-06-20 3:55PM EDT80.001.610.000.000.00-268012.50%
SHOP240920C000850002024-06-20 1:50PM EDT85.001.040.000.000.00-15012.50%
SHOP240920C000900002024-06-20 1:57PM EDT90.000.690.000.000.00-53012.50%
SHOP240920C000950002024-06-20 10:31AM EDT95.000.520.000.000.00-2012.50%
SHOP240920C001000002024-06-20 1:44PM EDT100.000.350.000.000.00-14025.00%
SHOP240920C001050002024-06-18 3:57PM EDT105.000.280.000.000.00-2025.00%
SHOP240920C001100002024-06-18 10:21AM EDT110.000.240.000.000.00-50025.00%
SHOP240920C001150002024-06-20 10:58AM EDT115.000.200.000.000.00-3025.00%
SHOP240920C001200002024-06-18 3:21PM EDT120.000.150.000.000.00-7025.00%
SHOP240920C001250002024-06-17 10:33AM EDT125.000.150.000.000.00-1025.00%
SHOP240920C001300002024-06-12 2:56PM EDT130.000.100.000.000.00-5025.00%
SHOP240920C001350002024-06-14 12:42PM EDT135.000.110.000.000.00-10025.00%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SHOP240920P000250002024-06-12 9:30AM EDT25.000.010.000.000.00-1050.00%
SHOP240920P000300002024-06-18 3:10PM EDT30.000.030.000.000.00-1025.00%
SHOP240920P000350002024-06-17 2:57PM EDT35.000.020.000.000.00-1025.00%
SHOP240920P000400002024-06-20 11:41AM EDT40.000.170.000.000.00-1025.00%
SHOP240920P000450002024-06-20 1:40PM EDT45.000.480.000.000.00-33012.50%
SHOP240920P000500002024-06-20 1:32PM EDT50.001.090.000.000.00-22012.50%
SHOP240920P000550002024-06-20 3:12PM EDT55.002.090.000.000.00-48506.25%
SHOP240920P000600002024-06-20 2:57PM EDT60.003.700.000.000.00-8303.13%
SHOP240920P000650002024-06-20 3:53PM EDT65.006.050.000.000.00-4700.00%
SHOP240920P000700002024-06-20 1:36PM EDT70.009.450.000.000.00-5100.00%
SHOP240920P000750002024-06-20 2:55PM EDT75.0012.800.000.000.00-100.00%
SHOP240920P000800002024-06-17 1:18PM EDT80.0014.800.000.000.00-3000.00%
SHOP240920P000850002024-06-12 2:10PM EDT85.0019.450.000.000.00-1600.00%
SHOP240920P000900002024-05-31 3:50PM EDT90.0031.070.000.000.00-6100.00%
SHOP240920P000950002024-06-20 11:08AM EDT95.0030.200.000.000.00-600.00%
SHOP240920P001000002024-06-20 10:08AM EDT100.0035.800.000.000.00-1600.00%
SHOP240920P001050002024-05-08 3:12PM EDT105.0042.3042.9543.750.00-152086.89%
SHOP240920P001100002024-05-15 3:49PM EDT110.0051.0041.8042.600.00-500.00%
SHOP240920P001150002024-05-15 3:49PM EDT115.0056.0246.7547.800.00-500.00%
SHOP240920P001200002024-05-08 3:11PM EDT120.0058.3557.9558.800.00-100101.39%