Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240802C00068000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 0.06 | 0.04 | 0.08 | -0.04 | -40.00% | 285 | 1,501 | 50.00% |
SHOP240809C00068000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 1.26 | 1.10 | 1.39 | -0.10 | -7.35% | 184 | 350 | 81.54% |
SHOP240816C00068000 | 2024-07-26 2:26PM EDT | 2024-08-16 | 1.66 | 1.44 | 1.59 | +0.23 | +16.08% | 62 | 172 | 72.49% |
SHOP240823C00068000 | 2024-07-26 2:00PM EDT | 2024-08-23 | 1.88 | 1.59 | 1.83 | -0.12 | -6.00% | 3 | 59 | 66.33% |
SHOP240830C00068000 | 2024-07-26 2:56PM EDT | 2024-08-30 | 2.03 | 1.76 | 1.97 | +0.21 | +11.54% | 6 | 56 | 61.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240802P00068000 | 2024-07-25 3:35PM EDT | 2024-08-02 | 8.03 | 7.40 | 9.30 | 0.00 | - | 17 | 53 | 70.61% |
SHOP240809P00068000 | 2024-07-26 10:23AM EDT | 2024-08-09 | 9.33 | 8.25 | 9.85 | -0.11 | -1.17% | 31 | 81 | 74.32% |
SHOP240816P00068000 | 2024-07-26 3:13PM EDT | 2024-08-16 | 9.45 | 9.20 | 10.50 | +2.30 | +32.17% | 3 | 10 | 78.27% |
SHOP240823P00068000 | 2024-07-25 11:30AM EDT | 2024-08-23 | 10.00 | 9.45 | 9.75 | 0.00 | - | 64 | 67 | 63.23% |
SHOP240830P00068000 | 2024-07-26 9:51AM EDT | 2024-08-30 | 8.83 | 9.40 | 9.80 | +1.23 | +16.18% | 7 | 8 | 56.57% |