U.S. markets open in 9 hours 28 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
70.55+0.88 (+1.26%)
Al cierre: 04:00PM EDT
70.48 -0.07 (-0.10%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SHOP240719C000350002024-04-01 10:50AM EDT35.0042.2835.9036.350.00-2292.04%
SHOP240719C000400002024-04-01 11:03AM EDT40.0037.8031.0031.550.00-112581.10%
SHOP240719C000450002024-04-19 12:14PM EDT45.0025.7026.2526.750.00-1171.92%
SHOP240719C000500002024-04-22 3:34PM EDT50.0021.9321.6522.15+0.68+3.20%425665.06%
SHOP240719C000550002024-04-19 12:59PM EDT55.0016.9717.5517.850.00-151861.47%
SHOP240719C000600002024-04-19 10:38AM EDT60.0014.0013.6514.000.00-216358.04%
SHOP240719C000650002024-04-19 1:24PM EDT65.0010.2010.3010.450.00-225854.91%
SHOP240719C000700002024-04-22 2:08PM EDT70.007.827.507.65+0.72+10.14%3160153.15%
SHOP240719C000750002024-04-22 3:54PM EDT75.005.315.305.40+0.26+5.15%4231,34251.79%
SHOP240719C000800002024-04-22 3:45PM EDT80.003.703.653.75+0.16+4.52%1561,35851.04%
SHOP240719C000850002024-04-22 2:43PM EDT85.002.662.472.54+0.36+15.65%411,24550.54%
SHOP240719C000900002024-04-22 3:58PM EDT90.001.601.541.69-0.11-6.43%231,50750.44%
SHOP240719C000950002024-04-22 3:23PM EDT95.001.121.001.18+0.08+7.69%33,34651.10%
SHOP240719C001000002024-04-22 11:25AM EDT100.000.750.660.81+0.03+4.17%134,07750.29%
SHOP240719C001050002024-04-22 3:55PM EDT105.000.470.400.54-0.14-22.95%793,74250.10%
SHOP240719C001100002024-04-22 11:18AM EDT110.000.310.320.39-0.06-16.22%239651.56%
SHOP240719C001150002024-04-22 3:58PM EDT115.000.230.140.31-0.07-23.33%1047751.32%
SHOP240719C001200002024-04-19 1:54PM EDT120.000.180.080.280.00-251652.93%
SHOP240719C001250002024-04-19 2:00PM EDT125.000.120.100.160.00-1123653.61%
SHOP240719C001300002024-04-19 2:00PM EDT130.000.110.040.150.00-224,62454.30%
SHOP240719C001350002024-04-17 11:45AM EDT135.000.080.050.160.00-1581857.81%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SHOP240719P000350002024-04-15 3:45PM EDT35.000.110.030.100.00-511,02163.48%
SHOP240719P000400002024-04-19 1:07PM EDT40.000.180.060.240.00-2015059.38%
SHOP240719P000450002024-04-18 11:37AM EDT45.000.350.210.410.00-101,23855.32%
SHOP240719P000500002024-04-19 3:57PM EDT50.000.680.550.71-0.18-20.93%1132352.25%
SHOP240719P000550002024-04-22 3:07PM EDT55.001.291.211.40-0.31-19.38%81,35950.98%
SHOP240719P000600002024-04-22 1:42PM EDT60.002.362.362.41-0.57-19.45%522,43349.79%
SHOP240719P000650002024-04-22 1:01PM EDT65.004.003.904.00-0.35-8.05%382,51848.32%
SHOP240719P000700002024-04-22 2:32PM EDT70.005.906.106.20-1.02-14.74%291,13647.12%
SHOP240719P000750002024-04-22 3:41PM EDT75.008.968.909.00-0.64-6.67%71,07545.96%
SHOP240719P000800002024-04-19 2:49PM EDT80.0013.6012.1512.400.00-141,39145.14%
SHOP240719P000850002024-04-19 11:00AM EDT85.0016.2516.0016.250.00-740244.09%
SHOP240719P000900002024-04-22 10:44AM EDT90.0020.9020.2020.60-0.65-3.02%281,87444.43%
SHOP240719P000950002024-04-01 12:18PM EDT95.0019.0624.8525.050.00-119542.73%
SHOP240719P001000002024-03-25 12:40PM EDT100.0022.7029.3029.800.00-61042.77%
SHOP240719P001050002024-02-14 2:31PM EDT105.0026.8028.6029.000.00-3630.00%
SHOP240719P001100002024-02-15 12:36PM EDT110.0028.5533.2033.800.00-1140.00%
SHOP240719P001150002024-04-10 3:30PM EDT115.0043.0544.1044.750.00-235053.96%
SHOP240719P001200002024-02-12 1:09PM EDT120.0032.0541.2041.800.00-2000.00%
SHOP240719P001250002024-02-09 11:38AM EDT125.0036.9547.9549.550.00--00.00%
SHOP240719P001300002024-04-18 12:21PM EDT130.0059.8059.1059.700.00-1062.50%