U.S. markets open in 8 hours 36 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
70.55+0.88 (+1.26%)
Al cierre: 04:00PM EDT
70.48 -0.07 (-0.10%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SHOP241220C000400002024-04-10 9:34AM EDT40.0034.950.000.000.00-200.00%
SHOP241220C000450002024-04-08 9:30AM EDT45.0034.050.000.000.00-3000.00%
SHOP241220C000500002024-04-17 10:00AM EDT50.0025.500.000.000.00-100.00%
SHOP241220C000550002024-04-12 2:25PM EDT55.0021.020.000.000.00-5000.00%
SHOP241220C000600002024-04-19 10:20AM EDT60.0018.900.000.000.00-1000.00%
SHOP241220C000650002024-04-19 3:39PM EDT65.0015.010.000.000.00-100.00%
SHOP241220C000700002024-04-19 3:47PM EDT70.0012.500.000.000.00-1600.00%
SHOP241220C000750002024-04-22 2:54PM EDT75.0010.900.000.000.00-2401.56%
SHOP241220C000800002024-04-19 3:09PM EDT80.008.500.000.000.00-903.13%
SHOP241220C000850002024-04-22 10:21AM EDT85.007.420.000.000.00-106.25%
SHOP241220C000900002024-04-19 3:39PM EDT90.005.820.000.000.00-11906.25%
SHOP241220C000950002024-04-22 2:05PM EDT95.005.000.000.000.00-506.25%
SHOP241220C001000002024-04-22 3:19PM EDT100.004.050.000.000.00-49012.50%
SHOP241220C001050002024-04-22 9:38AM EDT105.003.200.000.000.00-2012.50%
SHOP241220C001100002024-04-22 10:22AM EDT110.002.690.000.000.00-1012.50%
SHOP241220C001150002024-04-19 9:55AM EDT115.002.400.000.000.00-1012.50%
SHOP241220C001200002024-04-17 1:08PM EDT120.001.850.000.000.00-2012.50%
SHOP241220C001250002024-04-18 9:49AM EDT125.001.400.000.000.00-2012.50%
SHOP241220C001300002024-04-22 12:11PM EDT130.001.180.000.000.00-1012.50%
SHOP241220C001350002024-04-22 12:02PM EDT135.000.960.000.000.00-1012.50%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SHOP241220P000350002024-04-19 11:57AM EDT35.000.610.000.000.00-1025.00%
SHOP241220P000400002024-04-22 2:15PM EDT40.001.050.000.000.00-9012.50%
SHOP241220P000450002024-04-22 12:27PM EDT45.001.810.000.000.00-1012.50%
SHOP241220P000500002024-04-19 9:35AM EDT50.002.810.000.000.00-1012.50%
SHOP241220P000550002024-04-22 1:34PM EDT55.004.050.000.000.00-2806.25%
SHOP241220P000600002024-04-19 11:14AM EDT60.006.000.000.000.00-106.25%
SHOP241220P000650002024-04-15 1:20PM EDT65.008.200.000.000.00-1103.13%
SHOP241220P000700002024-04-19 3:40PM EDT70.0010.750.000.000.00-300.39%
SHOP241220P000750002024-04-18 10:41AM EDT75.0013.100.000.000.00-100.00%
SHOP241220P000800002024-04-12 11:12AM EDT80.0016.200.000.000.00-1500.00%
SHOP241220P000850002024-04-16 10:40AM EDT85.0020.830.000.000.00-100.00%
SHOP241220P000900002024-04-17 12:17PM EDT90.0023.600.000.000.00-1000.00%
SHOP241220P000950002024-02-20 3:09PM EDT95.0022.3519.2522.850.00-11060.00%
SHOP241220P001000002024-02-20 4:02PM EDT100.0026.0024.1026.400.00-6290.00%
SHOP241220P001050002024-02-27 2:29PM EDT105.0031.6030.5030.800.00-130.00%
SHOP241220P001100002024-04-04 2:33PM EDT110.0036.350.000.000.00-200.00%
SHOP241220P001150002024-04-03 9:45AM EDT115.0038.400.000.000.00-500.00%
SHOP241220P001250002024-04-12 11:33AM EDT125.0054.100.000.000.00-100.00%