Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP241220C00040000 | 2024-05-03 2:42PM EDT | 40.00 | 36.57 | 35.45 | 36.95 | +1.62 | +4.64% | 3 | 33 | 67.33% |
| SHOP241220C00045000 | 2024-04-08 9:30AM EDT | 45.00 | 34.05 | 30.20 | 33.70 | 0.00 | - | 30 | 53 | 64.28% |
| SHOP241220C00050000 | 2024-05-02 3:05PM EDT | 50.00 | 26.55 | 28.15 | 28.45 | 0.00 | - | 1 | 41 | 64.42% |
| SHOP241220C00055000 | 2024-05-03 9:56AM EDT | 55.00 | 24.60 | 24.45 | 24.70 | +1.90 | +8.37% | 1 | 111 | 61.98% |
| SHOP241220C00060000 | 2024-05-03 3:03PM EDT | 60.00 | 21.09 | 21.00 | 21.40 | +3.90 | +22.69% | 1 | 63 | 60.22% |
| SHOP241220C00065000 | 2024-04-25 10:39AM EDT | 65.00 | 15.45 | 17.90 | 18.15 | 0.00 | - | 3 | 123 | 58.16% |
| SHOP241220C00070000 | 2024-05-03 2:42PM EDT | 70.00 | 15.12 | 15.10 | 15.35 | +1.62 | +12.00% | 4 | 487 | 56.63% |
| SHOP241220C00075000 | 2024-05-03 10:59AM EDT | 75.00 | 12.40 | 12.65 | 12.85 | +1.60 | +14.81% | 25 | 779 | 55.32% |
| SHOP241220C00080000 | 2024-05-03 10:51AM EDT | 80.00 | 10.70 | 10.45 | 10.75 | +1.78 | +19.96% | 16 | 606 | 54.22% |
| SHOP241220C00085000 | 2024-05-03 12:08PM EDT | 85.00 | 8.50 | 8.75 | 8.95 | +1.75 | +25.93% | 1 | 391 | 53.71% |
| SHOP241220C00090000 | 2024-05-03 2:26PM EDT | 90.00 | 7.19 | 7.20 | 7.40 | +0.66 | +10.11% | 32 | 770 | 53.00% |
| SHOP241220C00095000 | 2024-05-02 3:48PM EDT | 95.00 | 5.28 | 4.90 | 6.10 | 0.00 | - | 2 | 267 | 50.13% |
| SHOP241220C00100000 | 2024-05-03 3:18PM EDT | 100.00 | 5.00 | 4.85 | 5.05 | +0.65 | +14.94% | 2 | 474 | 52.09% |
| SHOP241220C00105000 | 2024-05-03 1:42PM EDT | 105.00 | 3.95 | 3.95 | 4.15 | +1.09 | +38.11% | 8 | 228 | 51.69% |
| SHOP241220C00110000 | 2024-05-03 2:30PM EDT | 110.00 | 3.30 | 3.05 | 3.45 | +0.61 | +22.68% | 15 | 165 | 51.01% |
| SHOP241220C00115000 | 2024-04-29 2:34PM EDT | 115.00 | 2.25 | 2.65 | 2.80 | 0.00 | - | 2 | 479 | 51.21% |
| SHOP241220C00120000 | 2024-04-29 2:36PM EDT | 120.00 | 1.81 | 2.15 | 2.40 | 0.00 | - | 5 | 389 | 51.32% |
| SHOP241220C00125000 | 2024-05-03 11:18AM EDT | 125.00 | 1.70 | 1.77 | 1.93 | +0.45 | +36.00% | 7 | 160 | 51.03% |
| SHOP241220C00130000 | 2024-04-22 12:11PM EDT | 130.00 | 1.18 | 1.42 | 1.59 | 0.00 | - | 1 | 74 | 50.79% |
| SHOP241220C00135000 | 2024-05-03 9:57AM EDT | 135.00 | 1.25 | 1.24 | 1.32 | +0.15 | +13.64% | 1 | 689 | 51.12% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP241220P00035000 | 2024-05-03 11:24AM EDT | 35.00 | 0.47 | 0.32 | 0.55 | -0.13 | -21.67% | 10 | 35 | 56.54% |
| SHOP241220P00040000 | 2024-05-03 10:08AM EDT | 40.00 | 0.80 | 0.66 | 0.93 | -0.12 | -13.04% | 70 | 518 | 54.54% |
| SHOP241220P00045000 | 2024-05-03 10:06AM EDT | 45.00 | 1.35 | 1.31 | 1.38 | -0.19 | -12.34% | 1 | 750 | 52.78% |
| SHOP241220P00050000 | 2024-05-03 9:38AM EDT | 50.00 | 2.15 | 2.11 | 2.39 | -0.30 | -12.24% | 2 | 499 | 52.20% |
| SHOP241220P00055000 | 2024-05-03 10:34AM EDT | 55.00 | 3.30 | 2.89 | 3.30 | -0.30 | -8.33% | 11 | 217 | 50.44% |
| SHOP241220P00060000 | 2024-05-03 10:34AM EDT | 60.00 | 4.65 | 4.60 | 4.70 | -0.69 | -12.92% | 8 | 453 | 49.08% |
| SHOP241220P00065000 | 2024-05-01 2:05PM EDT | 65.00 | 7.60 | 6.35 | 6.50 | 0.00 | - | 2 | 696 | 48.11% |
| SHOP241220P00070000 | 2024-05-03 10:12AM EDT | 70.00 | 8.70 | 8.45 | 8.80 | -1.65 | -15.94% | 42 | 1,509 | 47.79% |
| SHOP241220P00075000 | 2024-05-01 3:43PM EDT | 75.00 | 12.60 | 10.80 | 11.30 | 0.00 | - | 103 | 514 | 46.78% |
| SHOP241220P00080000 | 2024-05-01 2:44PM EDT | 80.00 | 15.30 | 13.65 | 13.90 | 0.00 | - | 18 | 260 | 44.76% |
| SHOP241220P00085000 | 2024-04-30 3:16PM EDT | 85.00 | 19.00 | 16.85 | 17.10 | 0.00 | - | 24 | 866 | 43.93% |
| SHOP241220P00090000 | 2024-04-17 12:17PM EDT | 90.00 | 23.60 | 20.20 | 20.50 | 0.00 | - | 10 | 36 | 42.63% |
| SHOP241220P00095000 | 2024-02-20 3:09PM EDT | 95.00 | 22.35 | 19.25 | 22.85 | 0.00 | - | 1 | 106 | 34.26% |
| SHOP241220P00100000 | 2024-02-20 4:02PM EDT | 100.00 | 26.00 | 24.10 | 26.40 | 0.00 | - | 6 | 29 | 28.33% |
| SHOP241220P00105000 | 2024-02-27 2:29PM EDT | 105.00 | 31.60 | 30.50 | 30.80 | 0.00 | - | 1 | 3 | 24.46% |
| SHOP241220P00110000 | 2024-04-04 2:33PM EDT | 110.00 | 36.35 | 36.60 | 37.05 | 0.00 | - | 2 | 5 | 39.99% |
| SHOP241220P00115000 | 2024-04-03 9:45AM EDT | 115.00 | 38.40 | 41.05 | 41.55 | 0.00 | - | 5 | 7 | 38.77% |
| SHOP241220P00125000 | 2024-04-12 11:33AM EDT | 125.00 | 54.10 | 48.50 | 51.20 | 0.00 | - | 1 | 0 | 40.06% |
© 2024 Yahoo. Todos los derechos reservados.