Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP241220C00030000 | 2024-06-06 10:07AM EDT | 30.00 | 32.00 | 38.30 | 38.90 | 0.00 | - | 1 | 8 | 196.39% |
| SHOP241220C00035000 | 2024-07-17 2:13PM EDT | 35.00 | 30.50 | 25.90 | 26.55 | 0.00 | - | 2 | 24 | 73.32% |
| SHOP241220C00040000 | 2024-07-25 11:16AM EDT | 40.00 | 21.34 | 21.55 | 22.15 | 0.00 | - | 1 | 86 | 67.43% |
| SHOP241220C00045000 | 2024-07-25 12:11PM EDT | 45.00 | 17.50 | 17.55 | 17.85 | 0.00 | - | 1 | 136 | 62.09% |
| SHOP241220C00050000 | 2024-07-26 2:12PM EDT | 50.00 | 14.45 | 13.90 | 14.25 | +1.35 | +10.31% | 24 | 440 | 59.13% |
| SHOP241220C00055000 | 2024-07-26 11:56AM EDT | 55.00 | 11.10 | 10.80 | 10.95 | +1.20 | +12.12% | 9 | 785 | 56.47% |
| SHOP241220C00060000 | 2024-07-26 1:36PM EDT | 60.00 | 8.25 | 8.25 | 8.35 | +0.10 | +1.23% | 70 | 842 | 55.14% |
| SHOP241220C00065000 | 2024-07-26 3:18PM EDT | 65.00 | 6.20 | 6.15 | 6.25 | 0.00 | - | 19 | 978 | 53.98% |
| SHOP241220C00070000 | 2024-07-26 1:41PM EDT | 70.00 | 4.65 | 4.50 | 4.65 | +0.20 | +4.49% | 114 | 1,682 | 53.21% |
| SHOP241220C00075000 | 2024-07-26 11:57AM EDT | 75.00 | 3.50 | 3.30 | 3.40 | +0.10 | +2.94% | 530 | 1,591 | 52.75% |
| SHOP241220C00080000 | 2024-07-26 2:26PM EDT | 80.00 | 2.45 | 2.29 | 2.47 | +0.05 | +2.08% | 28 | 2,062 | 51.97% |
| SHOP241220C00085000 | 2024-07-26 1:29PM EDT | 85.00 | 1.90 | 1.63 | 1.86 | +0.15 | +8.57% | 3 | 919 | 52.06% |
| SHOP241220C00090000 | 2024-07-26 1:34PM EDT | 90.00 | 1.37 | 1.27 | 1.31 | +0.12 | +9.60% | 8 | 925 | 52.32% |
| SHOP241220C00095000 | 2024-07-26 3:37PM EDT | 95.00 | 0.95 | 0.93 | 0.97 | -0.07 | -6.86% | 1 | 621 | 52.52% |
| SHOP241220C00100000 | 2024-07-26 12:59PM EDT | 100.00 | 0.76 | 0.69 | 0.73 | +0.12 | +18.75% | 17 | 945 | 52.86% |
| SHOP241220C00105000 | 2024-07-25 3:06PM EDT | 105.00 | 0.55 | 0.52 | 0.56 | 0.00 | - | 22 | 234 | 53.32% |
| SHOP241220C00110000 | 2024-07-25 3:47PM EDT | 110.00 | 0.41 | 0.40 | 0.43 | 0.00 | - | 5 | 183 | 53.86% |
| SHOP241220C00115000 | 2024-07-25 3:16PM EDT | 115.00 | 0.33 | 0.22 | 0.41 | 0.00 | - | 6 | 791 | 54.15% |
| SHOP241220C00120000 | 2024-07-25 1:24PM EDT | 120.00 | 0.32 | 0.20 | 0.34 | 0.00 | - | 2 | 519 | 55.47% |
| SHOP241220C00125000 | 2024-07-24 1:45PM EDT | 125.00 | 0.23 | 0.11 | 0.29 | 0.00 | - | 1 | 520 | 55.42% |
| SHOP241220C00130000 | 2024-07-25 3:36PM EDT | 130.00 | 0.20 | 0.11 | 0.25 | 0.00 | - | 1 | 85 | 56.93% |
| SHOP241220C00135000 | 2024-07-24 1:43PM EDT | 135.00 | 0.14 | 0.08 | 0.22 | 0.00 | - | 1 | 669 | 57.62% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP241220P00030000 | 2024-07-23 1:26PM EDT | 30.00 | 0.12 | 0.11 | 0.23 | 0.00 | - | 60 | 239 | 57.52% |
| SHOP241220P00035000 | 2024-07-22 3:42PM EDT | 35.00 | 0.31 | 0.32 | 0.45 | 0.00 | - | 2 | 637 | 53.91% |
| SHOP241220P00040000 | 2024-07-25 3:40PM EDT | 40.00 | 0.88 | 0.86 | 0.91 | 0.00 | - | 2 | 1,242 | 52.59% |
| SHOP241220P00045000 | 2024-07-26 9:51AM EDT | 45.00 | 1.58 | 1.57 | 1.76 | -0.16 | -9.20% | 4 | 1,541 | 50.39% |
| SHOP241220P00050000 | 2024-07-25 11:46AM EDT | 50.00 | 2.92 | 2.84 | 3.05 | -0.18 | -5.81% | 10 | 1,753 | 50.02% |
| SHOP241220P00055000 | 2024-07-25 3:54PM EDT | 55.00 | 4.95 | 4.75 | 4.85 | 0.00 | - | 12 | 1,651 | 48.66% |
| SHOP241220P00060000 | 2024-07-25 3:46PM EDT | 60.00 | 7.21 | 7.10 | 7.20 | 0.00 | - | 189 | 1,656 | 47.41% |
| SHOP241220P00065000 | 2024-07-26 9:36AM EDT | 65.00 | 9.51 | 9.95 | 10.10 | -0.84 | -8.12% | 2 | 1,481 | 46.31% |
| SHOP241220P00070000 | 2024-07-26 9:45AM EDT | 70.00 | 12.45 | 13.35 | 13.50 | -0.79 | -5.97% | 26 | 1,837 | 45.30% |
| SHOP241220P00075000 | 2024-07-26 3:26PM EDT | 75.00 | 17.25 | 16.95 | 17.50 | +0.15 | +0.88% | 6 | 619 | 45.75% |
| SHOP241220P00080000 | 2024-07-26 3:26PM EDT | 80.00 | 21.12 | 21.05 | 21.50 | -1.08 | -4.86% | 5 | 429 | 43.43% |
| SHOP241220P00085000 | 2024-07-22 9:57AM EDT | 85.00 | 23.55 | 25.70 | 26.05 | 0.00 | - | 8 | 898 | 43.92% |
| SHOP241220P00090000 | 2024-07-22 10:00AM EDT | 90.00 | 28.00 | 29.95 | 30.90 | 0.00 | - | 5 | 231 | 46.70% |
| SHOP241220P00095000 | 2024-07-17 1:04PM EDT | 95.00 | 31.10 | 34.90 | 35.55 | 0.00 | - | 2 | 45 | 45.22% |
| SHOP241220P00100000 | 2024-07-16 2:51PM EDT | 100.00 | 31.00 | 39.80 | 40.40 | 0.00 | - | 108 | 108 | 45.61% |
| SHOP241220P00105000 | 2024-05-09 9:48AM EDT | 105.00 | 42.80 | 43.05 | 43.90 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241220P00110000 | 2024-04-04 2:33PM EDT | 110.00 | 36.35 | 36.60 | 37.05 | 0.00 | - | 2 | 5 | 0.00% |
| SHOP241220P00115000 | 2024-04-03 9:45AM EDT | 115.00 | 38.40 | 41.05 | 41.55 | 0.00 | - | 5 | 7 | 0.00% |
| SHOP241220P00120000 | 2024-05-08 2:57PM EDT | 120.00 | 58.60 | 57.75 | 58.85 | 0.00 | - | 170 | 0 | 0.00% |
| SHOP241220P00125000 | 2024-04-12 11:33AM EDT | 125.00 | 54.10 | 65.40 | 66.75 | 0.00 | - | 1 | 0 | 74.24% |
| SHOP241220P00135000 | 2024-05-23 9:30AM EDT | 135.00 | 76.00 | 68.20 | 71.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.