Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:39PM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP260116C00025000 | 2024-04-04 1:41PM EDT | 25.00 | 54.96 | 50.25 | 52.90 | 0.00 | - | 4 | 51 | 89.81% |
| SHOP260116C00030000 | 2024-05-02 9:35AM EDT | 30.00 | 45.00 | 45.65 | 46.85 | +0.05 | +0.11% | 1 | 224 | 74.05% |
| SHOP260116C00035000 | 2024-05-02 12:33PM EDT | 35.00 | 42.15 | 42.10 | 43.70 | +1.15 | +2.80% | 3 | 87 | 72.97% |
| SHOP260116C00040000 | 2024-05-02 9:33AM EDT | 40.00 | 38.44 | 38.75 | 39.25 | +1.94 | +5.32% | 2 | 225 | 68.16% |
| SHOP260116C00045000 | 2024-04-25 11:01AM EDT | 45.00 | 34.00 | 35.45 | 36.35 | 0.00 | - | 1 | 109 | 66.84% |
| SHOP260116C00050000 | 2024-05-01 3:55PM EDT | 50.00 | 31.10 | 32.30 | 32.70 | 0.00 | - | 1 | 294 | 63.70% |
| SHOP260116C00055000 | 2024-05-02 1:44PM EDT | 55.00 | 29.00 | 28.85 | 29.80 | +0.50 | +1.75% | 4 | 251 | 61.08% |
| SHOP260116C00060000 | 2024-05-02 11:30AM EDT | 60.00 | 26.50 | 25.90 | 27.50 | -0.30 | -1.12% | 1 | 1,090 | 59.93% |
| SHOP260116C00065000 | 2024-05-01 2:03PM EDT | 65.00 | 23.22 | 24.25 | 25.85 | 0.00 | - | 3 | 764 | 61.26% |
| SHOP260116C00070000 | 2024-05-02 2:55PM EDT | 70.00 | 22.36 | 21.95 | 22.65 | +2.07 | +10.20% | 4 | 1,753 | 58.70% |
| SHOP260116C00075000 | 2024-05-02 12:22PM EDT | 75.00 | 19.25 | 19.85 | 20.50 | -0.65 | -3.27% | 1 | 2,094 | 57.62% |
| SHOP260116C00080000 | 2024-05-02 11:43AM EDT | 80.00 | 18.00 | 17.95 | 18.30 | +0.05 | +0.28% | 2 | 6,779 | 56.37% |
| SHOP260116C00085000 | 2024-05-02 12:16PM EDT | 85.00 | 16.15 | 15.75 | 16.60 | +0.58 | +3.73% | 1 | 520 | 55.04% |
| SHOP260116C00090000 | 2024-04-29 3:32PM EDT | 90.00 | 14.85 | 14.75 | 15.20 | 0.00 | - | 2 | 709 | 55.36% |
| SHOP260116C00095000 | 2024-05-02 10:08AM EDT | 95.00 | 12.20 | 13.30 | 13.60 | +0.10 | +0.83% | 1 | 7,346 | 54.50% |
| SHOP260116C00100000 | 2024-05-02 1:02PM EDT | 100.00 | 11.95 | 12.05 | 12.30 | +1.30 | +12.21% | 8 | 650 | 54.00% |
| SHOP260116C00105000 | 2024-05-01 2:20PM EDT | 105.00 | 10.25 | 10.80 | 11.15 | 0.00 | - | 9 | 280 | 53.42% |
| SHOP260116C00110000 | 2024-04-30 12:01PM EDT | 110.00 | 9.55 | 9.80 | 10.10 | 0.00 | - | 15 | 1,092 | 53.06% |
| SHOP260116C00115000 | 2024-05-01 1:06PM EDT | 115.00 | 7.90 | 8.85 | 10.00 | 0.00 | - | 7 | 1,287 | 53.85% |
| SHOP260116C00120000 | 2024-05-01 2:50PM EDT | 120.00 | 7.85 | 8.00 | 8.35 | -0.05 | -0.63% | 1 | 2,758 | 52.39% |
| SHOP260116C00125000 | 2024-04-30 10:04AM EDT | 125.00 | 7.95 | 6.60 | 7.50 | 0.00 | - | 1 | 54 | 51.01% |
| SHOP260116C00130000 | 2024-05-02 9:32AM EDT | 130.00 | 6.55 | 6.55 | 6.85 | +0.03 | +0.46% | 4 | 154 | 51.73% |
| SHOP260116C00135000 | 2024-05-02 12:38PM EDT | 135.00 | 5.90 | 5.90 | 6.70 | +0.25 | +4.42% | 1 | 1,207 | 52.17% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP260116P00025000 | 2024-04-18 10:26AM EDT | 25.00 | 1.06 | 0.66 | 1.16 | 0.00 | - | 12 | 105 | 54.98% |
| SHOP260116P00030000 | 2024-04-23 3:48PM EDT | 30.00 | 1.25 | 1.29 | 1.77 | 0.00 | - | 2 | 455 | 53.10% |
| SHOP260116P00035000 | 2024-05-01 10:22AM EDT | 35.00 | 2.45 | 2.25 | 2.36 | 0.00 | - | 1 | 275 | 51.07% |
| SHOP260116P00040000 | 2024-05-01 2:46PM EDT | 40.00 | 3.30 | 3.25 | 3.40 | 0.00 | - | 21 | 155 | 49.93% |
| SHOP260116P00045000 | 2024-05-01 10:58AM EDT | 45.00 | 4.95 | 4.50 | 4.65 | 0.00 | - | 29 | 778 | 48.43% |
| SHOP260116P00050000 | 2024-05-01 11:26AM EDT | 50.00 | 6.45 | 6.00 | 6.15 | 0.00 | - | 22 | 918 | 47.11% |
| SHOP260116P00055000 | 2024-04-30 2:31PM EDT | 55.00 | 8.00 | 7.70 | 7.90 | 0.00 | - | 2 | 4,734 | 45.91% |
| SHOP260116P00060000 | 2024-04-29 12:18PM EDT | 60.00 | 9.64 | 8.90 | 9.90 | 0.00 | - | 61 | 731 | 44.80% |
| SHOP260116P00065000 | 2024-05-02 11:45AM EDT | 65.00 | 12.05 | 10.95 | 12.15 | -0.85 | -6.59% | 1 | 1,156 | 43.77% |
| SHOP260116P00070000 | 2024-05-01 12:23PM EDT | 70.00 | 15.18 | 14.35 | 14.65 | 0.00 | - | 10 | 1,271 | 42.81% |
| SHOP260116P00075000 | 2024-05-02 11:42AM EDT | 75.00 | 17.23 | 17.00 | 18.00 | -0.67 | -3.74% | 20 | 338 | 43.57% |
| SHOP260116P00080000 | 2024-04-30 3:51PM EDT | 80.00 | 20.40 | 19.85 | 20.25 | 0.00 | - | 10 | 207 | 40.78% |
| SHOP260116P00085000 | 2024-04-30 2:13PM EDT | 85.00 | 23.60 | 21.90 | 23.30 | 0.00 | - | 6 | 656 | 39.61% |
| SHOP260116P00090000 | 2024-05-01 12:19PM EDT | 90.00 | 27.80 | 26.25 | 26.65 | 0.00 | - | 10 | 156 | 38.71% |
| SHOP260116P00095000 | 2024-04-30 3:30PM EDT | 95.00 | 30.35 | 29.75 | 30.95 | 0.00 | - | 28 | 135 | 39.93% |
| SHOP260116P00100000 | 2024-04-05 2:12PM EDT | 100.00 | 31.97 | 33.45 | 33.85 | 0.00 | - | 6 | 140 | 36.77% |
| SHOP260116P00105000 | 2024-03-12 3:31PM EDT | 105.00 | 35.50 | 37.30 | 38.15 | 0.00 | - | 53 | 42 | 37.17% |
| SHOP260116P00110000 | 2024-01-26 11:23AM EDT | 110.00 | 36.35 | 39.10 | 40.80 | 0.00 | - | 5 | 29 | 31.56% |
| SHOP260116P00115000 | 2024-04-18 12:55PM EDT | 115.00 | 47.80 | 44.65 | 46.70 | 0.00 | - | 1 | 10 | 36.78% |
| SHOP260116P00120000 | 2024-04-22 9:58AM EDT | 120.00 | 51.14 | 49.65 | 50.15 | 0.00 | - | 1 | 9 | 32.71% |
| SHOP260116P00125000 | 2024-04-11 9:50AM EDT | 125.00 | 54.58 | 54.20 | 55.20 | 0.00 | - | 3 | 109 | 34.60% |
| SHOP260116P00130000 | 2024-02-16 3:43PM EDT | 130.00 | 51.77 | 53.70 | 56.20 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP260116P00135000 | 2024-04-30 3:18PM EDT | 135.00 | 64.64 | 62.25 | 64.75 | 0.00 | - | 1 | 63 | 35.54% |
© 2024 Yahoo. Todos los derechos reservados.