U.S. markets close in 59 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
74.45+3.90 (+5.53%)
A partir del 03:00PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SHOP260116C000250002024-04-04 1:41PM EDT25.0054.9652.0054.300.00-45183.86%
SHOP260116C000300002024-04-19 1:51PM EDT30.0045.0047.3049.200.00-121472.17%
SHOP260116C000350002024-03-19 12:49PM EDT35.0048.6838.5542.350.00-38756.12%
SHOP260116C000400002024-04-22 2:48PM EDT40.0037.8540.8542.450.00-622570.51%
SHOP260116C000450002024-04-22 3:58PM EDT45.0034.1037.4537.800.00-110965.19%
SHOP260116C000500002024-04-23 9:39AM EDT50.0031.8934.3034.95+0.81+2.61%229164.00%
SHOP260116C000550002024-04-22 9:30AM EDT55.0030.0031.2531.60+2.16+7.76%124861.52%
SHOP260116C000600002024-04-19 2:01PM EDT60.0025.1028.4529.300.00-11,08960.82%
SHOP260116C000650002024-04-22 9:59AM EDT65.0024.0025.9026.200.00-176258.76%
SHOP260116C000700002024-04-23 9:46AM EDT70.0022.5023.5023.85+1.50+7.14%21,73757.65%
SHOP260116C000750002024-04-23 2:43PM EDT75.0021.5021.3521.65+2.25+11.80%182,07956.70%
SHOP260116C000800002024-04-23 11:00AM EDT80.0019.0019.4020.35+2.05+12.09%76,77956.83%
SHOP260116C000850002024-04-23 2:05PM EDT85.0017.8017.5517.90+2.31+14.91%251255.20%
SHOP260116C000900002024-04-23 12:27PM EDT90.0015.7515.9016.25+2.30+17.10%1855454.55%
SHOP260116C000950002024-04-23 1:01PM EDT95.0014.1814.3014.70+1.98+16.23%27,31853.77%
SHOP260116C001000002024-04-23 12:25PM EDT100.0012.8513.0013.30+1.68+15.04%464953.28%
SHOP260116C001050002024-04-19 12:13PM EDT105.0010.0011.7512.050.00-1128152.76%
SHOP260116C001100002024-04-23 12:32PM EDT110.0010.5610.5510.90+1.41+15.41%11,07752.18%
SHOP260116C001150002024-04-19 1:08PM EDT115.008.159.559.900.00-11,27851.82%
SHOP260116C001200002024-04-22 11:20AM EDT120.007.158.609.300.00-12,75451.84%
SHOP260116C001250002024-04-23 11:24AM EDT125.007.757.758.00+0.95+13.97%25050.82%
SHOP260116C001300002024-04-23 1:52PM EDT130.007.107.057.25+1.15+19.33%212450.57%
SHOP260116C001350002024-04-23 1:01PM EDT135.006.486.306.75+0.88+15.71%2871,05550.42%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SHOP260116P000250002024-04-18 10:26AM EDT25.001.060.731.220.00-1210556.59%
SHOP260116P000300002024-04-23 10:52AM EDT30.001.451.251.87-0.25-14.71%145454.21%
SHOP260116P000350002024-04-17 1:50PM EDT35.002.532.092.230.00-226050.95%
SHOP260116P000400002024-04-18 3:11PM EDT40.003.623.003.200.00-4116749.85%
SHOP260116P000450002024-04-23 12:10PM EDT45.004.364.154.35-0.44-9.17%177348.22%
SHOP260116P000500002024-04-23 12:07PM EDT50.005.805.605.80-0.45-7.20%1188247.06%
SHOP260116P000550002024-04-23 10:33AM EDT55.007.507.207.45-0.58-7.18%24,65445.83%
SHOP260116P000600002024-04-22 2:32PM EDT60.009.999.0511.250.00-374950.75%
SHOP260116P000650002024-04-19 3:51PM EDT65.0012.9011.2013.400.00-61,15649.30%
SHOP260116P000700002024-04-19 3:56PM EDT70.0015.4413.5013.850.00-281,23242.66%
SHOP260116P000750002024-04-19 3:05PM EDT75.0016.9016.1016.45-1.55-8.40%3030341.71%
SHOP260116P000800002024-04-19 10:40AM EDT80.0020.0518.8519.250.00-519940.73%
SHOP260116P000850002024-04-23 12:00PM EDT85.0022.3221.8523.25-1.53-6.42%164942.30%
SHOP260116P000900002024-04-10 9:30AM EDT90.0026.1725.0025.400.00-915638.65%
SHOP260116P000950002024-04-22 11:19AM EDT95.0031.3328.4028.850.00-110337.85%
SHOP260116P001000002024-04-05 2:12PM EDT100.0031.9731.9533.400.00-614039.53%
SHOP260116P001050002024-03-12 3:31PM EDT105.0035.5037.3038.150.00-534241.47%
SHOP260116P001100002024-01-26 11:23AM EDT110.0036.3539.1040.800.00-52937.17%
SHOP260116P001150002024-04-18 12:55PM EDT115.0047.8043.1045.950.00-11039.76%
SHOP260116P001200002024-04-22 9:58AM EDT120.0051.1446.9549.150.00-1935.97%
SHOP260116P001250002024-04-11 9:50AM EDT125.0054.5852.1052.750.00-310932.43%
SHOP260116P001300002024-02-16 3:43PM EDT130.0051.7753.7056.200.00-1125.59%
SHOP260116P001350002024-04-15 10:47AM EDT135.0066.6560.5561.850.00-606231.10%