Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP260116C00025000 | 2024-07-23 11:28AM EDT | 25.00 | 40.75 | 35.75 | 39.85 | 0.00 | - | 4 | 247 | 73.90% |
| SHOP260116C00030000 | 2024-07-25 10:54AM EDT | 30.00 | 34.00 | 32.70 | 34.25 | +1.00 | +3.03% | 1 | 332 | 66.39% |
| SHOP260116C00035000 | 2024-07-25 2:20PM EDT | 35.00 | 30.15 | 29.60 | 31.05 | 0.00 | - | 6 | 175 | 66.66% |
| SHOP260116C00040000 | 2024-07-25 12:32PM EDT | 40.00 | 26.40 | 26.10 | 27.55 | -0.50 | -1.86% | 10 | 590 | 63.27% |
| SHOP260116C00045000 | 2024-07-25 9:43AM EDT | 45.00 | 22.69 | 22.50 | 24.05 | 0.00 | - | 1 | 217 | 59.03% |
| SHOP260116C00050000 | 2024-07-26 3:50PM EDT | 50.00 | 20.70 | 19.50 | 21.05 | +0.45 | +2.22% | 62 | 587 | 56.68% |
| SHOP260116C00055000 | 2024-07-26 3:01PM EDT | 55.00 | 18.00 | 17.70 | 18.70 | +0.50 | +2.86% | 2 | 974 | 57.17% |
| SHOP260116C00060000 | 2024-07-26 3:34PM EDT | 60.00 | 15.75 | 15.50 | 16.25 | 0.00 | - | 49 | 2,295 | 55.74% |
| SHOP260116C00065000 | 2024-07-26 3:12PM EDT | 65.00 | 13.78 | 13.45 | 14.00 | -0.15 | -1.08% | 20 | 1,434 | 54.24% |
| SHOP260116C00070000 | 2024-07-26 2:03PM EDT | 70.00 | 12.23 | 11.75 | 12.65 | -0.22 | -1.77% | 2 | 2,107 | 54.25% |
| SHOP260116C00075000 | 2024-07-26 9:39AM EDT | 75.00 | 12.20 | 10.20 | 11.10 | +2.00 | +19.61% | 23 | 3,430 | 53.53% |
| SHOP260116C00080000 | 2024-07-26 1:18PM EDT | 80.00 | 9.04 | 8.25 | 9.75 | +0.04 | +0.44% | 2 | 7,363 | 51.90% |
| SHOP260116C00085000 | 2024-07-26 3:32PM EDT | 85.00 | 7.95 | 7.65 | 7.95 | -0.01 | -0.13% | 80 | 1,922 | 51.29% |
| SHOP260116C00090000 | 2024-07-25 12:56PM EDT | 90.00 | 7.10 | 6.55 | 6.95 | 0.00 | - | 1 | 1,742 | 50.73% |
| SHOP260116C00095000 | 2024-07-24 3:28PM EDT | 95.00 | 6.39 | 5.65 | 6.05 | +0.52 | +8.86% | 1 | 7,495 | 50.28% |
| SHOP260116C00100000 | 2024-07-26 3:43PM EDT | 100.00 | 5.20 | 4.15 | 5.35 | -0.14 | -2.62% | 37 | 2,733 | 50.98% |
| SHOP260116C00105000 | 2024-07-26 10:49AM EDT | 105.00 | 4.40 | 3.65 | 4.65 | -0.10 | -2.22% | 7 | 1,600 | 50.56% |
| SHOP260116C00110000 | 2024-07-26 1:20PM EDT | 110.00 | 4.10 | 3.25 | 4.10 | -0.23 | -5.31% | 1 | 1,223 | 50.44% |
| SHOP260116C00115000 | 2024-07-26 1:20PM EDT | 115.00 | 3.60 | 3.15 | 3.60 | +0.05 | +1.41% | 2 | 1,628 | 50.24% |
| SHOP260116C00120000 | 2024-07-26 1:20PM EDT | 120.00 | 3.13 | 2.64 | 3.20 | +0.13 | +4.33% | 1 | 5,048 | 50.23% |
| SHOP260116C00125000 | 2024-07-24 12:35PM EDT | 125.00 | 2.93 | 2.40 | 2.97 | 0.00 | - | 16 | 466 | 50.84% |
| SHOP260116C00130000 | 2024-07-25 2:54PM EDT | 130.00 | 2.32 | 2.16 | 2.54 | 0.00 | - | 4 | 313 | 50.22% |
| SHOP260116C00135000 | 2024-07-26 9:56AM EDT | 135.00 | 2.40 | 1.91 | 2.34 | +0.37 | +18.23% | 93 | 1,815 | 50.64% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP260116P00025000 | 2024-07-24 11:16AM EDT | 25.00 | 0.85 | 0.61 | 1.08 | 0.00 | - | 1 | 402 | 51.22% |
| SHOP260116P00030000 | 2024-07-26 9:49AM EDT | 30.00 | 1.50 | 1.51 | 1.63 | -0.05 | -3.23% | 1 | 645 | 50.44% |
| SHOP260116P00035000 | 2024-07-26 10:34AM EDT | 35.00 | 2.50 | 2.43 | 2.55 | -0.15 | -5.66% | 2 | 2,996 | 48.30% |
| SHOP260116P00040000 | 2024-07-26 3:32PM EDT | 40.00 | 3.82 | 3.65 | 3.90 | -0.33 | -7.95% | 240 | 2,607 | 47.29% |
| SHOP260116P00045000 | 2024-07-25 2:53PM EDT | 45.00 | 5.35 | 5.25 | 5.60 | 0.00 | - | 1 | 1,149 | 46.41% |
| SHOP260116P00050000 | 2024-07-25 9:31AM EDT | 50.00 | 7.50 | 7.15 | 7.45 | 0.00 | - | 1 | 5,293 | 44.80% |
| SHOP260116P00055000 | 2024-07-26 1:19PM EDT | 55.00 | 9.37 | 9.30 | 9.75 | -0.44 | -4.49% | 1 | 7,985 | 43.84% |
| SHOP260116P00060000 | 2024-07-25 3:19PM EDT | 60.00 | 12.00 | 11.60 | 12.25 | 0.00 | - | 1 | 2,780 | 42.52% |
| SHOP260116P00065000 | 2024-07-24 1:16PM EDT | 65.00 | 14.70 | 14.55 | 15.50 | 0.00 | - | 20 | 2,210 | 42.82% |
| SHOP260116P00070000 | 2024-07-24 1:14PM EDT | 70.00 | 17.81 | 16.75 | 18.15 | 0.00 | - | 31 | 1,791 | 40.12% |
| SHOP260116P00075000 | 2024-07-24 12:32PM EDT | 75.00 | 21.26 | 21.10 | 21.50 | +0.26 | +1.24% | 1 | 898 | 38.95% |
| SHOP260116P00080000 | 2024-07-24 3:36PM EDT | 80.00 | 25.18 | 23.85 | 26.20 | 0.00 | - | 5 | 257 | 41.84% |
| SHOP260116P00085000 | 2024-07-15 12:15PM EDT | 85.00 | 25.40 | 28.15 | 29.60 | 0.00 | - | 2 | 698 | 39.33% |
| SHOP260116P00090000 | 2024-07-17 2:27PM EDT | 90.00 | 29.50 | 31.90 | 33.75 | 0.00 | - | 1 | 149 | 38.95% |
| SHOP260116P00095000 | 2024-06-24 3:54PM EDT | 95.00 | 33.47 | 37.05 | 38.05 | 0.00 | - | 7 | 151 | 38.61% |
| SHOP260116P00100000 | 2024-07-17 1:01PM EDT | 100.00 | 37.80 | 40.80 | 42.65 | 0.00 | - | 18 | 153 | 39.15% |
| SHOP260116P00105000 | 2024-07-17 9:47AM EDT | 105.00 | 39.85 | 45.10 | 47.20 | 0.00 | - | 2 | 40 | 39.06% |
| SHOP260116P00110000 | 2024-07-17 3:27PM EDT | 110.00 | 46.60 | 50.20 | 51.95 | 0.00 | - | 3 | 43 | 39.69% |
| SHOP260116P00115000 | 2024-07-26 9:46AM EDT | 115.00 | 54.00 | 53.00 | 55.90 | -1.10 | -2.00% | 12 | 250 | 34.24% |
| SHOP260116P00120000 | 2024-07-24 2:22PM EDT | 120.00 | 59.91 | 58.55 | 62.25 | 0.00 | - | 25 | 239 | 45.06% |
| SHOP260116P00125000 | 2024-05-08 9:37AM EDT | 125.00 | 63.91 | 61.00 | 65.90 | 0.00 | - | 3 | 0 | 37.37% |
| SHOP260116P00130000 | 2024-07-18 10:06AM EDT | 130.00 | 65.25 | 67.50 | 72.50 | 0.00 | - | 5 | 0 | 49.78% |
| SHOP260116P00135000 | 2024-07-26 10:24AM EDT | 135.00 | 74.39 | 72.65 | 77.50 | +4.89 | +7.04% | 4 | 60 | 51.32% |
© 2024 Yahoo. Todos los derechos reservados.