Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de enero de 2027
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP270115C00040000 | 2024-09-25 12:12PM EDT | 40.00 | 46.70 | 48.85 | 49.80 | 0.00 | - | 8 | 8 | 64.27% |
| SHOP270115C00050000 | 2024-09-18 12:25PM EDT | 50.00 | 36.55 | 40.05 | 44.90 | 0.00 | - | - | 1 | 59.97% |
| SHOP270115C00060000 | 2024-10-02 10:34AM EDT | 60.00 | 33.40 | 35.20 | 36.95 | 0.00 | - | 1 | 14 | 56.04% |
| SHOP270115C00065000 | 2024-10-04 12:24PM EDT | 65.00 | 32.27 | 32.45 | 34.30 | 0.00 | - | 2 | 2 | 55.03% |
| SHOP270115C00070000 | 2024-10-01 2:44PM EDT | 70.00 | 29.64 | 29.85 | 31.60 | +1.30 | +4.59% | 3 | 25 | 53.83% |
| SHOP270115C00075000 | 2024-10-03 10:01AM EDT | 75.00 | 26.90 | 28.35 | 29.25 | 0.00 | - | 1 | 14 | 54.02% |
| SHOP270115C00080000 | 2024-10-03 12:18PM EDT | 80.00 | 23.80 | 26.30 | 27.30 | 0.00 | - | 2 | 25 | 53.69% |
| SHOP270115C00085000 | 2024-10-04 12:33PM EDT | 85.00 | 23.15 | 24.25 | 25.05 | +1.30 | +5.95% | 3 | 40 | 52.75% |
| SHOP270115C00090000 | 2024-10-02 10:13AM EDT | 90.00 | 20.25 | 22.30 | 23.10 | 0.00 | - | 2 | 27 | 51.99% |
| SHOP270115C00095000 | 2024-10-04 9:51AM EDT | 95.00 | 18.77 | 20.40 | 21.35 | +0.22 | +1.19% | 22 | 13 | 51.27% |
| SHOP270115C00100000 | 2024-10-04 3:44PM EDT | 100.00 | 19.00 | 18.30 | 19.50 | +2.10 | +12.43% | 32 | 85 | 50.03% |
| SHOP270115C00105000 | 2024-09-26 10:06AM EDT | 105.00 | 16.45 | 17.20 | 18.25 | 0.00 | - | 1 | 3 | 50.21% |
| SHOP270115C00110000 | 2024-09-20 1:50PM EDT | 110.00 | 14.30 | 15.90 | 16.80 | 0.00 | - | 2 | 2 | 50.70% |
| SHOP270115C00115000 | 2024-10-04 10:37AM EDT | 115.00 | 13.30 | 13.85 | 15.40 | +0.15 | +1.14% | 8 | 44 | 50.04% |
Opciones de ventapor15 de enero de 2027
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP270115P00040000 | 2024-09-17 10:45AM EDT | 40.00 | 3.25 | 2.34 | 3.30 | -0.75 | -18.75% | 1 | 1 | 47.80% |
| SHOP270115P00045000 | 2024-10-04 3:30PM EDT | 45.00 | 4.29 | 4.05 | 4.35 | -0.51 | -10.63% | 5 | 100 | 46.17% |
| SHOP270115P00050000 | 2024-09-27 1:32PM EDT | 50.00 | 6.00 | 5.35 | 5.75 | 0.00 | - | 2 | 7 | 45.29% |
| SHOP270115P00055000 | 2024-10-01 10:23AM EDT | 55.00 | 8.05 | 6.85 | 7.30 | 0.00 | - | 47 | 63 | 44.28% |
| SHOP270115P00060000 | 2024-10-02 2:46PM EDT | 60.00 | 9.55 | 8.50 | 9.05 | 0.00 | - | 6 | 105 | 43.32% |
| SHOP270115P00065000 | 2024-09-19 11:10AM EDT | 65.00 | 11.75 | 10.45 | 11.00 | 0.00 | - | - | 3 | 42.41% |
| SHOP270115P00070000 | 2024-09-30 9:55AM EDT | 70.00 | 13.79 | 12.15 | 13.15 | 0.00 | - | 1 | 87 | 41.54% |
| SHOP270115P00080000 | 2024-09-30 9:55AM EDT | 80.00 | 18.73 | 15.90 | 18.00 | 0.00 | - | 1 | 6 | 39.85% |
| SHOP270115P00085000 | 2024-10-04 3:46PM EDT | 85.00 | 20.20 | 19.80 | 20.70 | -1.88 | -8.51% | 50 | 20 | 39.04% |
| SHOP270115P00090000 | 2024-10-04 1:23PM EDT | 90.00 | 23.75 | 22.70 | 23.55 | -1.61 | -6.35% | 1 | 2 | 38.19% |
© 2024 Yahoo. Todos los derechos reservados.