Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240920C00025000 | 2024-06-28 10:29AM EDT | 2024-09-20 | 42.65 | 34.90 | 35.45 | 0.00 | - | 1 | 32 | 121.48% |
SHOP250117C00025000 | 2024-07-16 10:33AM EDT | 2025-01-17 | 43.29 | 35.45 | 36.05 | 0.00 | - | 1 | 1,453 | 88.96% |
SHOP250620C00025000 | 2024-07-19 3:48PM EDT | 2025-06-20 | 39.70 | 34.95 | 38.20 | 0.00 | - | 2 | 2,714 | 78.52% |
SHOP260116C00025000 | 2024-07-23 11:28AM EDT | 2026-01-16 | 40.75 | 35.75 | 39.85 | 0.00 | - | 4 | 247 | 73.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240920P00025000 | 2024-07-09 11:34AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 3,607 | 96.09% |
SHOP250117P00025000 | 2024-07-24 3:31PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.18 | 0.00 | - | 5 | 2,158 | 61.13% |
SHOP250620P00025000 | 2024-07-24 12:51PM EDT | 2025-06-20 | 0.40 | 0.18 | 0.55 | 0.00 | - | 3 | 406 | 54.49% |
SHOP260116P00025000 | 2024-07-24 11:16AM EDT | 2026-01-16 | 0.85 | 0.61 | 1.08 | 0.00 | - | 1 | 402 | 51.22% |