U.S. markets open in 7 hours 48 minutes
F S&P 500
5,123.50 +41.25 (+0.81%) F Dow Jones
38,343.00 +55.00 (+0.14%) F Nasdaq
17,758.50 +191.00 (+1.09%) E-mini Russell 2000 Index Futur
1,989.80 -3.40 (-0.17%) Petróleo
84.02 +0.45 (+0.54%) Oro
2,347.60 +5.10 (+0.22%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00025000 | 2024-04-25 2:19PM EDT | 2024-06-21 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240920C00025000 | 2024-03-20 2:01PM EDT | 2024-09-20 | 54.67 | 44.95 | 45.75 | 0.00 | - | 1 | 8 | 82.81% |
| SHOP250117C00025000 | 2024-04-23 1:09PM EDT | 2025-01-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SHOP250620C00025000 | 2024-03-21 1:18PM EDT | 2025-06-20 | 57.60 | 44.60 | 49.50 | 0.00 | - | 3 | 2,706 | 75.05% |
| SHOP260116C00025000 | 2024-04-04 1:41PM EDT | 2026-01-16 | 54.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00025000 | 2024-04-17 11:26AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SHOP240920P00025000 | 2024-04-19 1:59PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP250117P00025000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SHOP250620P00025000 | 2024-04-18 1:19PM EDT | 2025-06-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP260116P00025000 | 2024-04-18 10:26AM EDT | 2026-01-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.