Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240816C00035000 | 2024-07-18 10:05AM EDT | 2024-08-16 | 29.82 | 24.85 | 25.30 | 0.00 | - | 1 | 5 | 116.99% |
| SHOP240920C00035000 | 2024-07-17 10:07AM EDT | 2024-09-20 | 32.49 | 25.05 | 25.65 | 0.00 | - | 3 | 44 | 88.57% |
| SHOP241018C00035000 | 2024-07-22 10:51AM EDT | 2024-10-18 | 27.35 | 25.25 | 25.75 | 0.00 | - | 1 | 20 | 77.64% |
| SHOP241220C00035000 | 2024-07-17 2:13PM EDT | 2024-12-20 | 30.50 | 25.90 | 26.55 | 0.00 | - | 2 | 24 | 73.32% |
| SHOP250117C00035000 | 2024-07-25 10:16AM EDT | 2025-01-17 | 25.05 | 26.15 | 26.65 | 0.00 | - | 1 | 2,599 | 69.90% |
| SHOP250321C00035000 | 2024-07-24 3:54PM EDT | 2025-03-21 | 26.40 | 26.85 | 27.50 | 0.00 | - | 1 | 12 | 69.21% |
| SHOP250620C00035000 | 2024-07-15 11:26AM EDT | 2025-06-20 | 32.85 | 27.70 | 28.80 | 0.00 | - | 5 | 101 | 68.51% |
| SHOP250919C00035000 | 2024-07-22 11:49AM EDT | 2025-09-19 | 30.42 | 28.55 | 30.00 | 0.00 | - | 1 | 4 | 68.16% |
| SHOP260116C00035000 | 2024-07-25 2:20PM EDT | 2026-01-16 | 30.15 | 29.60 | 31.05 | 0.00 | - | 6 | 175 | 66.66% |
| SHOP261218C00035000 | 2024-07-26 1:43PM EDT | 2026-12-18 | 32.87 | 32.15 | 32.85 | +0.57 | +1.76% | 1 | 48 | 62.52% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240816P00035000 | 2024-07-25 12:08PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.09 | 0.00 | - | 3 | 2,225 | 100.78% |
| SHOP240920P00035000 | 2024-07-26 3:52PM EDT | 2024-09-20 | 0.07 | 0.02 | 0.18 | 0.00 | - | 15 | 3,960 | 68.36% |
| SHOP241018P00035000 | 2024-07-23 1:25PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.16 | 0.00 | - | 60 | 1,267 | 56.25% |
| SHOP241220P00035000 | 2024-07-22 3:42PM EDT | 2024-12-20 | 0.31 | 0.32 | 0.45 | 0.00 | - | 2 | 637 | 53.91% |
| SHOP250117P00035000 | 2024-07-25 10:16AM EDT | 2025-01-17 | 0.61 | 0.43 | 0.57 | 0.00 | - | 23 | 5,626 | 52.39% |
| SHOP250321P00035000 | 2024-07-24 2:41PM EDT | 2025-03-21 | 0.85 | 0.88 | 0.92 | -0.02 | -2.30% | 20 | 126 | 52.05% |
| SHOP250620P00035000 | 2024-07-26 11:55AM EDT | 2025-06-20 | 1.34 | 1.35 | 1.46 | +0.20 | +17.54% | 2 | 1,487 | 50.39% |
| SHOP250919P00035000 | 2024-07-18 11:19AM EDT | 2025-09-19 | 1.50 | 1.78 | 1.97 | 0.00 | - | 1 | 338 | 49.84% |
| SHOP260116P00035000 | 2024-07-26 10:34AM EDT | 2026-01-16 | 2.50 | 2.43 | 2.55 | -0.15 | -5.66% | 2 | 2,996 | 48.30% |
| SHOP261218P00035000 | 2024-07-24 1:06PM EDT | 2026-12-18 | 3.91 | 2.67 | 4.15 | 0.00 | - | 3 | 314 | 46.33% |
© 2024 Yahoo. Todos los derechos reservados.