Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:46PM EDT. Mercado abierto.
Golpe:35.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240419C00035000 | 2024-04-19 9:34AM EDT | 2024-04-19 | 35.70 | 34.35 | 35.05 | 0.00 | - | 6 | 180 | 885.16% |
| SHOP240621C00035000 | 2024-04-17 9:45AM EDT | 2024-06-21 | 35.53 | 34.70 | 35.20 | 0.00 | - | 1 | 587 | 119.14% |
| SHOP240719C00035000 | 2024-04-01 10:50AM EDT | 2024-07-19 | 42.28 | 34.60 | 35.35 | 0.00 | - | 2 | 2 | 100.00% |
| SHOP240920C00035000 | 2024-04-03 2:59PM EDT | 2024-09-20 | 42.38 | 35.20 | 35.85 | 0.00 | - | 1 | 35 | 87.06% |
| SHOP250117C00035000 | 2024-04-19 11:36AM EDT | 2025-01-17 | 37.02 | 36.15 | 37.65 | +1.37 | +3.84% | 1 | 2,654 | 80.65% |
| SHOP250620C00035000 | 2024-04-10 10:39AM EDT | 2025-06-20 | 41.69 | 36.25 | 38.55 | 0.00 | - | 2 | 90 | 68.45% |
| SHOP260116C00035000 | 2024-03-19 12:49PM EDT | 2026-01-16 | 48.68 | 38.55 | 42.35 | 0.00 | - | 3 | 87 | 73.79% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240419P00035000 | 2024-03-08 12:23PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 506 | 553.13% |
| SHOP240621P00035000 | 2024-04-05 12:04PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.14 | 0.00 | - | 5 | 3,172 | 73.24% |
| SHOP240719P00035000 | 2024-04-15 3:45PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.10 | 0.00 | - | 51 | 1,021 | 58.40% |
| SHOP240920P00035000 | 2024-04-16 9:32AM EDT | 2024-09-20 | 0.30 | 0.12 | 0.35 | 0.00 | - | 2 | 428 | 56.79% |
| SHOP250117P00035000 | 2024-04-19 1:31PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.94 | -0.02 | -2.78% | 1 | 5,247 | 55.37% |
| SHOP250620P00035000 | 2024-04-18 3:20PM EDT | 2025-06-20 | 1.58 | 1.52 | 1.62 | 0.00 | - | 1 | 2,752 | 52.76% |
| SHOP260116P00035000 | 2024-04-17 1:50PM EDT | 2026-01-16 | 2.53 | 2.46 | 2.59 | 0.00 | - | 2 | 260 | 50.29% |
© 2024 Yahoo. Todos los derechos reservados.