Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510C00056000 | 2024-05-10 11:44AM EDT | 2024-05-10 | 3.85 | 1.65 | 5.00 | -2.83 | -42.37% | 2 | 21 | 115.63% |
SHOP240517C00056000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 3.40 | 2.98 | 3.60 | -3.28 | -49.10% | 23 | 2 | 51.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510P00056000 | 2024-05-10 3:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 19 | 767 | 53.13% |
SHOP240517P00056000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.34 | 0.27 | 0.36 | +0.23 | +209.09% | 443 | 42 | 39.80% |
SHOP240524P00056000 | 2024-05-10 3:22PM EDT | 2024-05-24 | 0.65 | 0.56 | 0.69 | +0.48 | +282.35% | 34 | 13 | 38.48% |
SHOP240531P00056000 | 2024-05-10 3:46PM EDT | 2024-05-31 | 0.90 | 0.78 | 0.93 | +0.57 | +172.73% | 263 | 6 | 36.91% |
SHOP240607P00056000 | 2024-05-10 2:26PM EDT | 2024-06-07 | 1.15 | 1.09 | 1.18 | +0.64 | +125.49% | 165 | 5 | 36.62% |
SHOP240614P00056000 | 2024-05-10 3:44PM EDT | 2024-06-14 | 1.45 | 1.33 | 1.60 | +0.79 | +119.70% | 33 | 41 | 39.36% |
SHOP240628P00056000 | 2024-05-10 3:59PM EDT | 2024-06-28 | 1.86 | 1.73 | 1.94 | +0.80 | +75.47% | 17 | 4 | 37.72% |