Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240802C00056000 | 2024-07-26 1:56PM EDT | 2024-08-02 | 4.73 | 3.65 | 5.00 | +0.73 | +18.25% | 2 | 7 | 51.95% |
SHOP240809C00056000 | 2024-07-25 3:22PM EDT | 2024-08-09 | 7.20 | 5.25 | 6.90 | +0.90 | +14.29% | 1 | 17 | 83.64% |
SHOP240816C00056000 | 2024-07-26 2:48PM EDT | 2024-08-16 | 6.80 | 6.25 | 6.60 | +0.60 | +9.68% | 19 | 2 | 75.15% |
SHOP240823C00056000 | 2024-07-09 9:50AM EDT | 2024-08-23 | 12.50 | 6.60 | 6.75 | 0.00 | - | - | 2 | 69.29% |
SHOP240830C00056000 | 2024-07-24 3:13PM EDT | 2024-08-30 | 6.85 | 6.75 | 7.45 | 0.00 | - | 1 | 1 | 68.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240802P00056000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.31 | 0.11 | 0.32 | -0.10 | -24.39% | 291 | 216 | 48.63% |
SHOP240809P00056000 | 2024-07-26 12:33PM EDT | 2024-08-09 | 2.14 | 1.95 | 2.46 | +0.08 | +3.88% | 23 | 158 | 85.35% |
SHOP240816P00056000 | 2024-07-26 10:34AM EDT | 2024-08-16 | 2.30 | 2.27 | 2.44 | -0.01 | -0.43% | 8 | 43 | 72.61% |
SHOP240823P00056000 | 2024-07-25 1:23PM EDT | 2024-08-23 | 2.38 | 2.24 | 2.85 | -0.01 | -0.42% | 2 | 36 | 66.09% |
SHOP240830P00056000 | 2024-07-25 11:32AM EDT | 2024-08-30 | 2.55 | 2.46 | 2.94 | -0.31 | -10.84% | 5 | 39 | 61.45% |