Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP241011C00065000 | 2024-10-04 10:09AM EDT | 2024-10-11 | 14.90 | 17.45 | 17.80 | +1.63 | +12.28% | 1 | 18 | 109.96% |
| SHOP241018C00065000 | 2024-10-04 3:35PM EDT | 2024-10-18 | 17.25 | 17.50 | 17.80 | +3.73 | +27.59% | 21 | 2,840 | 76.47% |
| SHOP241025C00065000 | 2024-09-27 2:36PM EDT | 2024-10-25 | 15.13 | 17.60 | 18.05 | 0.00 | - | 2 | 104 | 70.12% |
| SHOP241101C00065000 | 2024-10-04 1:19PM EDT | 2024-11-01 | 16.93 | 17.75 | 18.45 | +2.85 | +20.24% | 5 | 1 | 68.99% |
| SHOP241108C00065000 | 2024-09-27 1:42PM EDT | 2024-11-08 | 16.03 | 16.70 | 19.05 | 0.00 | - | 4 | 4 | 55.27% |
| SHOP241115C00065000 | 2024-10-04 1:12PM EDT | 2024-11-15 | 17.75 | 18.55 | 19.05 | +2.67 | +17.71% | 24 | 45 | 69.63% |
| SHOP241220C00065000 | 2024-10-04 3:57PM EDT | 2024-12-20 | 19.65 | 19.35 | 19.85 | +3.75 | +23.58% | 28 | 736 | 60.51% |
| SHOP250117C00065000 | 2024-10-04 3:43PM EDT | 2025-01-17 | 20.20 | 20.00 | 20.30 | +4.03 | +24.92% | 37 | 8,486 | 56.71% |
| SHOP250321C00065000 | 2024-10-01 9:36AM EDT | 2025-03-21 | 19.50 | 21.95 | 22.25 | 0.00 | - | 6 | 924 | 57.48% |
| SHOP250417C00065000 | 2024-10-02 11:57AM EDT | 2025-04-17 | 19.38 | 22.30 | 22.80 | 0.00 | - | 3 | 166 | 55.91% |
| SHOP250620C00065000 | 2024-10-04 1:13PM EDT | 2025-06-20 | 23.36 | 24.05 | 24.50 | +1.45 | +6.62% | 14 | 2,451 | 56.80% |
| SHOP250919C00065000 | 2024-10-03 12:53PM EDT | 2025-09-19 | 22.80 | 25.85 | 26.30 | 0.00 | - | 2 | 120 | 56.09% |
| SHOP260116C00065000 | 2024-10-02 3:39PM EDT | 2026-01-16 | 26.66 | 27.10 | 28.65 | +1.26 | +4.96% | 3 | 1,478 | 54.61% |
| SHOP261218C00065000 | 2024-10-04 2:52PM EDT | 2026-12-18 | 33.00 | 33.05 | 34.90 | +3.00 | +10.00% | 22 | 260 | 57.56% |
| SHOP270115C00065000 | 2024-10-04 12:24PM EDT | 2027-01-15 | 32.27 | 32.45 | 34.30 | 0.00 | - | 2 | 2 | 55.03% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP241011P00065000 | 2024-10-04 10:32AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 1 | 70 | 79.69% |
| SHOP241018P00065000 | 2024-10-04 3:44PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.05 | -0.05 | -55.56% | 128 | 8,443 | 55.47% |
| SHOP241025P00065000 | 2024-10-04 2:29PM EDT | 2024-10-25 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 1 | 65 | 50.78% |
| SHOP241101P00065000 | 2024-10-04 3:53PM EDT | 2024-11-01 | 0.50 | 0.21 | 0.46 | -0.06 | -10.71% | 26 | 42 | 58.11% |
| SHOP241108P00065000 | 2024-10-03 2:59PM EDT | 2024-11-08 | 1.27 | 0.73 | 1.62 | 0.00 | - | 3 | 15 | 72.68% |
| SHOP241115P00065000 | 2024-10-04 2:03PM EDT | 2024-11-15 | 1.06 | 0.90 | 1.18 | -0.39 | -26.90% | 64 | 489 | 63.67% |
| SHOP241220P00065000 | 2024-10-04 3:34PM EDT | 2024-12-20 | 1.43 | 1.14 | 1.61 | -0.44 | -23.53% | 87 | 4,695 | 51.22% |
| SHOP250117P00065000 | 2024-10-04 3:52PM EDT | 2025-01-17 | 1.76 | 1.70 | 1.80 | -0.70 | -28.46% | 464 | 11,254 | 48.17% |
| SHOP250321P00065000 | 2024-10-04 3:47PM EDT | 2025-03-21 | 3.18 | 2.91 | 3.20 | -0.84 | -20.90% | 3 | 2,113 | 48.05% |
| SHOP250417P00065000 | 2024-10-04 3:54PM EDT | 2025-04-17 | 3.47 | 3.30 | 3.60 | -0.62 | -15.16% | 2 | 490 | 47.03% |
| SHOP250620P00065000 | 2024-10-04 2:32PM EDT | 2025-06-20 | 4.90 | 4.45 | 4.80 | -0.65 | -11.71% | 2 | 3,028 | 46.91% |
| SHOP250919P00065000 | 2024-10-04 3:25PM EDT | 2025-09-19 | 5.95 | 5.80 | 6.00 | -0.60 | -9.16% | 18 | 266 | 45.39% |
| SHOP260116P00065000 | 2024-10-04 3:56PM EDT | 2026-01-16 | 7.25 | 7.10 | 7.45 | -0.82 | -10.16% | 16 | 3,771 | 44.32% |
| SHOP261218P00065000 | 2024-09-19 11:37AM EDT | 2026-12-18 | 12.05 | 10.35 | 10.90 | 0.00 | - | 4 | 55 | 42.88% |
| SHOP270115P00065000 | 2024-09-19 11:10AM EDT | 2027-01-15 | 11.75 | 10.45 | 11.00 | 0.00 | - | - | 3 | 42.41% |
© 2024 Yahoo. Todos los derechos reservados.