U.S. markets open in 7 hours 19 minutes
F S&P 500
5,104.75 +13.25 (+0.26%) F Dow Jones
38,616.00 +234.00 (+0.61%) F Nasdaq
17,751.50 +101.75 (+0.58%) E-mini Russell 2000 Index Futur
2,023.80 -3.40 (-0.17%) Petróleo
79.18 +0.23 (+0.29%) Oro
2,315.00 +5.40 (+0.23%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:73.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00073000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3,484 | 0 | 6.25% |
| SHOP240510C00073000 | 2024-05-02 3:37PM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 3.13% |
| SHOP240517C00073000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 4.33 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
| SHOP240524C00073000 | 2024-05-02 3:09PM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SHOP240531C00073000 | 2024-05-02 3:01PM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00073000 | 2024-05-02 3:46PM EDT | 2024-05-03 | 1.43 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
| SHOP240510P00073000 | 2024-05-02 2:54PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| SHOP240517P00073000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| SHOP240524P00073000 | 2024-04-29 9:36AM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SHOP240531P00073000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.