U.S. markets open in 1 hour 7 minutes
F S&P 500
5,110.25 +18.75 (+0.37%) F Dow Jones
38,669.00 +287.00 (+0.75%) F Nasdaq
17,763.25 +113.50 (+0.64%) E-mini Russell 2000 Index Futur
2,024.50 -2.70 (-0.13%) Petróleo
79.45 +0.50 (+0.63%) Oro
2,307.50 -2.10 (-0.09%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:76.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00076000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 320 | 2,674 | 25.00% |
| SHOP240510C00076000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 2.84 | 0.00 | 0.00 | 0.00 | - | 762 | 1,154 | 12.50% |
| SHOP240517C00076000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 26 | 162 | 6.25% |
| SHOP240524C00076000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 6.25% |
| SHOP240531C00076000 | 2024-05-02 1:40PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 288 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00076000 | 2024-05-02 3:46PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 19 | 250 | 0.00% |
| SHOP240510P00076000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 7.13 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 0.00% |
| SHOP240517P00076000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| SHOP240524P00076000 | 2024-04-17 12:11PM EDT | 2024-05-24 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SHOP240531P00076000 | 2024-05-02 11:30AM EDT | 2024-05-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SHOP240607P00076000 | 2024-04-26 11:43AM EDT | 2024-06-07 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.