U.S. markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
76.37+0.81 (+1.07%)
Al cierre: 04:00PM EST
76.14 -0.23 (-0.30%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:80.00
Llamadaspor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SHOP240301C000800002024-02-29 3:56PM EST2024-03-010.080.050.07-0.01-11.11%7192,13657.03%
SHOP240308C000800002024-02-29 3:59PM EST2024-03-080.760.700.75+0.07+10.14%2841,84045.07%
SHOP240315C000800002024-02-29 3:59PM EST2024-03-151.371.291.33+0.14+11.38%4854,79943.92%
SHOP240322C000800002024-02-29 3:41PM EST2024-03-221.691.761.93-0.03-1.74%9171845.02%
SHOP240328C000800002024-02-29 3:11PM EST2024-03-282.052.092.33+0.05+2.50%4119444.92%
SHOP240405C000800002024-02-29 1:04PM EST2024-04-052.752.462.72+0.29+11.79%1453443.87%
SHOP240419C000800002024-02-29 3:58PM EST2024-04-193.543.403.50+0.29+8.92%2712,92644.34%
SHOP240517C000800002024-02-29 3:33PM EST2024-05-175.675.755.90+0.05+0.89%911,92052.15%
SHOP240621C000800002024-02-29 3:54PM EST2024-06-217.157.007.15+0.25+3.62%1092,65950.71%
SHOP240719C000800002024-02-29 2:52PM EST2024-07-197.757.958.10+0.10+1.31%1563950.42%
SHOP240920C000800002024-02-29 3:02PM EST2024-09-2010.3510.4510.75-0.05-0.48%42,60153.23%
SHOP241018C000800002024-02-27 3:51PM EST2024-10-1811.5510.7011.600.00-16052.19%
SHOP241220C000800002024-02-29 1:44PM EST2024-12-2013.0513.4014.05-0.05-0.38%3635855.76%
SHOP250117C000800002024-02-29 3:50PM EST2025-01-1714.2513.4514.90+0.53+3.86%1279,51054.88%
SHOP250620C000800002024-02-29 1:18PM EST2025-06-2017.5017.4518.65+0.40+2.34%2097656.53%
SHOP260116C000800002024-02-29 1:03PM EST2026-01-1621.4021.0022.05+0.10+0.47%31,30855.77%
Ponepor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SHOP240301P000800002024-02-29 3:37PM EST2024-03-014.063.354.40-0.48-10.57%11764982.81%
SHOP240308P000800002024-02-29 3:17PM EST2024-03-084.594.104.35-0.46-9.11%7526044.24%
SHOP240315P000800002024-02-29 3:51PM EST2024-03-154.554.655.00-1.11-19.61%1066,37344.63%
SHOP240322P000800002024-02-29 3:28PM EST2024-03-225.465.105.35-0.42-7.14%116941.99%
SHOP240328P000800002024-02-29 1:47PM EST2024-03-285.915.406.15-0.36-5.74%16847.29%
SHOP240405P000800002024-02-27 10:43AM EST2024-04-055.715.056.050.00-41040.60%
SHOP240419P000800002024-02-29 3:56PM EST2024-04-196.356.406.55-0.85-11.81%71,71739.06%
SHOP240517P000800002024-02-29 12:13PM EST2024-05-178.858.408.60-0.28-3.07%13592546.07%
SHOP240621P000800002024-02-29 12:50PM EST2024-06-219.859.359.55-0.15-1.50%941,00243.90%
SHOP240719P000800002024-02-29 2:15PM EST2024-07-1910.3010.0010.150.00-2401,00642.48%
SHOP240920P000800002024-02-28 11:14AM EST2024-09-2012.1811.8512.05-0.07-0.57%4491943.67%
SHOP241018P000800002024-02-29 1:12PM EST2024-10-1812.8512.4512.60-0.30-2.28%193543.21%
SHOP241220P000800002024-02-28 10:26AM EST2024-12-2014.7713.9514.350.00-5112544.73%
SHOP250117P000800002024-02-28 3:45PM EST2025-01-1714.7014.3514.55-0.15-1.01%172,21843.45%
SHOP250620P000800002024-02-22 2:41PM EST2025-06-2016.5016.6517.850.00-31,05145.31%
SHOP260116P000800002024-02-29 12:14PM EST2026-01-1619.4818.9519.30+0.28+1.46%515941.30%