U.S. markets open in 8 hours 22 minutes
F S&P 500
5,104.25 +12.75 (+0.25%) F Dow Jones
38,604.00 +222.00 (+0.58%) F Nasdaq
17,751.00 +101.25 (+0.57%) E-mini Russell 2000 Index Futur
2,023.00 -4.20 (-0.21%) Petróleo
79.13 +0.18 (+0.23%) Oro
2,315.90 +6.30 (+0.27%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:82.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00082000 | 2024-05-01 12:38PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SHOP240510C00082000 | 2024-05-02 3:36PM EDT | 2024-05-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| SHOP240517C00082000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| SHOP240524C00082000 | 2024-04-29 12:57PM EDT | 2024-05-24 | 1.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SHOP240531C00082000 | 2024-05-02 10:54AM EDT | 2024-05-31 | 1.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SHOP240607C00082000 | 2024-04-30 12:24PM EDT | 2024-06-07 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00082000 | 2024-05-01 11:35AM EDT | 2024-05-03 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240510P00082000 | 2024-04-26 3:18PM EDT | 2024-05-10 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240517P00082000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240524P00082000 | 2024-05-02 2:43PM EDT | 2024-05-24 | 11.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.