Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:36AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719C00014000 | 2024-04-12 9:37AM EDT | 14.00 | 19.30 | 17.90 | 20.70 | 0.00 | - | 10 | 0 | 360.16% |
| SIL240719C00015000 | 2024-06-20 3:20PM EDT | 15.00 | 17.54 | 15.10 | 17.00 | 0.00 | - | 3 | 3 | 228.32% |
| SIL240719C00016000 | 2024-05-16 10:58AM EDT | 16.00 | 17.73 | 14.70 | 16.50 | 0.00 | - | 3 | 3 | 163.28% |
| SIL240719C00017000 | 2024-05-16 11:07AM EDT | 17.00 | 16.71 | 13.70 | 15.50 | 0.00 | - | 1 | 1 | 150.39% |
| SIL240719C00018000 | 2024-06-25 11:11AM EDT | 18.00 | 13.40 | 12.10 | 14.00 | -0.60 | -4.29% | 4 | 2 | 181.05% |
| SIL240719C00019000 | 2024-06-10 12:33PM EDT | 19.00 | 13.20 | 11.10 | 13.00 | 0.00 | - | 1 | 5 | 166.89% |
| SIL240719C00020000 | 2024-05-17 11:18AM EDT | 20.00 | 15.00 | 10.40 | 11.90 | 0.00 | - | 6 | 14 | 145.51% |
| SIL240719C00021000 | 2024-06-07 12:02PM EDT | 21.00 | 11.01 | 10.40 | 10.60 | 0.00 | - | 3 | 63 | 92.19% |
| SIL240719C00022000 | 2024-05-31 3:30PM EDT | 22.00 | 12.60 | 8.70 | 9.70 | 0.00 | - | 1 | 85 | 105.27% |
| SIL240719C00023000 | 2024-05-13 11:11AM EDT | 23.00 | 10.00 | 8.60 | 9.40 | 0.00 | - | 10 | 57 | 116.21% |
| SIL240719C00024000 | 2024-05-22 10:44AM EDT | 24.00 | 11.10 | 6.40 | 9.10 | 0.00 | - | 1 | 140 | 88.48% |
| SIL240719C00025000 | 2024-06-14 2:37PM EDT | 25.00 | 6.50 | 6.40 | 6.70 | 0.00 | - | 8 | 144 | 62.70% |
| SIL240719C00026000 | 2024-06-20 10:41AM EDT | 26.00 | 6.70 | 5.30 | 5.70 | 0.00 | - | 4 | 243 | 65.23% |
| SIL240719C00027000 | 2024-06-20 12:43PM EDT | 27.00 | 5.70 | 4.50 | 4.70 | 0.00 | - | 2 | 215 | 55.66% |
| SIL240719C00028000 | 2024-06-26 9:41AM EDT | 28.00 | 3.23 | 3.50 | 3.80 | -0.72 | -18.23% | 10 | 400 | 51.07% |
| SIL240719C00029000 | 2024-06-21 3:33PM EDT | 29.00 | 3.10 | 2.65 | 2.80 | 0.00 | - | 2 | 284 | 40.82% |
| SIL240719C00030000 | 2024-06-26 9:45AM EDT | 30.00 | 1.62 | 1.85 | 2.00 | -0.63 | -28.00% | 5 | 1,089 | 37.50% |
| SIL240719C00031000 | 2024-06-26 10:16AM EDT | 31.00 | 1.30 | 1.20 | 1.30 | -0.25 | -16.13% | 27 | 370 | 34.28% |
| SIL240719C00032000 | 2024-06-26 10:42AM EDT | 32.00 | 0.77 | 0.75 | 0.85 | -0.18 | -18.95% | 5 | 1,047 | 34.82% |
| SIL240719C00033000 | 2024-06-26 10:16AM EDT | 33.00 | 0.49 | 0.40 | 0.50 | -0.10 | -16.95% | 8 | 906 | 34.23% |
| SIL240719C00034000 | 2024-06-26 10:38AM EDT | 34.00 | 0.27 | 0.25 | 0.35 | -0.08 | -22.86% | 10 | 2,699 | 37.21% |
| SIL240719C00035000 | 2024-06-26 9:51AM EDT | 35.00 | 0.15 | 0.15 | 0.20 | -0.06 | -28.57% | 2 | 1,264 | 37.21% |
| SIL240719C00036000 | 2024-06-25 10:23AM EDT | 36.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 8 | 567 | 40.33% |
| SIL240719C00037000 | 2024-06-26 9:30AM EDT | 37.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 50 | 1,453 | 46.09% |
| SIL240719C00040000 | 2024-06-25 1:10PM EDT | 40.00 | 0.10 | 0.00 | 0.35 | +0.01 | +11.11% | 1 | 2,223 | 63.67% |
| SIL240719C00041000 | 2024-06-12 2:16PM EDT | 41.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 201 | 74.41% |
| SIL240719C00042000 | 2024-06-07 11:59AM EDT | 42.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 282 | 57.81% |
| SIL240719C00045000 | 2024-06-18 3:42PM EDT | 45.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 15 | 238 | 83.20% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719P00013000 | 2024-04-04 9:38AM EDT | 13.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 146.88% |
| SIL240719P00018000 | 2024-02-13 11:19AM EDT | 18.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 8 | 9 | 143.95% |
| SIL240719P00019000 | 2024-04-10 2:13PM EDT | 19.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 123 | 109.38% |
| SIL240719P00020000 | 2024-03-21 1:28PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 120.90% |
| SIL240719P00021000 | 2024-04-26 9:30AM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 157 | 122.07% |
| SIL240719P00022000 | 2024-06-21 11:16AM EDT | 22.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 130 | 99.61% |
| SIL240719P00023000 | 2024-06-21 3:55PM EDT | 23.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 75 | 773 | 89.65% |
| SIL240719P00024000 | 2024-06-24 9:35AM EDT | 24.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 50 | 231 | 79.88% |
| SIL240719P00025000 | 2024-06-24 3:50PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 75 | 56.45% |
| SIL240719P00026000 | 2024-06-24 3:50PM EDT | 26.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 25 | 121 | 61.13% |
| SIL240719P00027000 | 2024-06-24 9:35AM EDT | 27.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 67 | 44.92% |
| SIL240719P00028000 | 2024-06-21 11:00AM EDT | 28.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 10 | 149 | 36.52% |
| SIL240719P00029000 | 2024-06-24 3:50PM EDT | 29.00 | 0.33 | 0.15 | 0.25 | +0.12 | +57.14% | 1 | 137 | 33.50% |
| SIL240719P00030000 | 2024-06-25 3:45PM EDT | 30.00 | 0.50 | 0.30 | 0.45 | +0.14 | +38.89% | 2 | 186 | 31.69% |
| SIL240719P00031000 | 2024-06-25 9:44AM EDT | 31.00 | 0.85 | 0.65 | 1.15 | +0.05 | +6.25% | 2 | 288 | 41.90% |
| SIL240719P00032000 | 2024-06-25 1:04PM EDT | 32.00 | 1.40 | 1.20 | 1.35 | +0.10 | +7.69% | 1 | 553 | 31.35% |
| SIL240719P00033000 | 2024-06-24 10:05AM EDT | 33.00 | 1.69 | 1.85 | 2.05 | 0.00 | - | 3 | 235 | 32.03% |
| SIL240719P00034000 | 2024-06-24 11:28AM EDT | 34.00 | 2.55 | 2.65 | 2.95 | 0.00 | - | 1 | 201 | 36.77% |
| SIL240719P00035000 | 2024-06-21 2:24PM EDT | 35.00 | 3.60 | 3.50 | 3.80 | 0.00 | - | 8 | 170 | 36.62% |
| SIL240719P00036000 | 2024-06-21 2:39PM EDT | 36.00 | 4.50 | 4.50 | 4.70 | 0.00 | - | 19 | 64 | 35.65% |
| SIL240719P00037000 | 2024-05-31 3:31PM EDT | 37.00 | 3.20 | 5.50 | 5.70 | 0.00 | - | 6 | 56 | 41.02% |
| SIL240719P00040000 | 2024-06-12 2:00PM EDT | 40.00 | 7.98 | 8.40 | 8.70 | 0.00 | - | 1 | 9 | 55.47% |
| SIL240719P00041000 | 2024-06-25 11:59AM EDT | 41.00 | 9.60 | 9.30 | 9.80 | -0.30 | -3.03% | 14 | 14 | 69.73% |
| SIL240719P00045000 | 2024-04-17 10:08AM EDT | 45.00 | 13.60 | 9.60 | 10.30 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.