Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:40AM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL241018C00015000 | 2024-04-19 3:09PM EDT | 15.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SIL241018C00018000 | 2024-04-18 9:58AM EDT | 18.00 | 13.77 | 17.10 | 17.90 | 0.00 | - | 1 | 0 | 180.76% |
| SIL241018C00019000 | 2024-06-07 2:30PM EDT | 19.00 | 13.00 | 11.10 | 13.00 | 0.00 | - | 10 | 15 | 77.25% |
| SIL241018C00020000 | 2024-04-19 2:15PM EDT | 20.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SIL241018C00021000 | 2024-02-26 1:21PM EDT | 21.00 | 3.63 | 5.40 | 6.90 | 0.00 | - | 23 | 17 | 0.00% |
| SIL241018C00022000 | 2024-06-18 1:57PM EDT | 22.00 | 10.24 | 9.80 | 11.50 | 0.00 | - | 5 | 38 | 76.76% |
| SIL241018C00023000 | 2024-06-24 9:52AM EDT | 23.00 | 9.60 | 8.60 | 9.10 | 0.00 | - | 4 | 70 | 56.64% |
| SIL241018C00024000 | 2024-04-11 2:15PM EDT | 24.00 | 9.00 | 9.50 | 10.10 | 0.00 | - | 1 | 10 | 87.38% |
| SIL241018C00025000 | 2024-05-20 2:40PM EDT | 25.00 | 11.80 | 5.80 | 7.60 | 0.00 | - | 55 | 76 | 56.74% |
| SIL241018C00026000 | 2024-06-20 11:16AM EDT | 26.00 | 7.00 | 6.10 | 6.40 | 0.00 | - | 1 | 22 | 46.73% |
| SIL241018C00027000 | 2024-05-17 2:24PM EDT | 27.00 | 9.12 | 5.50 | 7.10 | 0.00 | - | 1 | 26 | 57.28% |
| SIL241018C00028000 | 2024-06-25 12:43PM EDT | 28.00 | 4.53 | 4.50 | 4.80 | 0.00 | - | 1 | 151 | 42.33% |
| SIL241018C00029000 | 2024-06-20 11:31AM EDT | 29.00 | 4.70 | 3.80 | 4.10 | 0.00 | - | 3 | 37 | 40.97% |
| SIL241018C00030000 | 2024-06-25 3:47PM EDT | 30.00 | 3.32 | 3.20 | 3.40 | 0.00 | - | 204 | 1,900 | 38.87% |
| SIL241018C00031000 | 2024-06-20 11:02AM EDT | 31.00 | 3.66 | 2.25 | 2.85 | 0.00 | - | 16 | 197 | 38.26% |
| SIL241018C00032000 | 2024-06-26 10:11AM EDT | 32.00 | 2.35 | 2.20 | 2.35 | +0.05 | +2.17% | 30 | 146 | 37.53% |
| SIL241018C00033000 | 2024-06-26 10:09AM EDT | 33.00 | 1.82 | 1.80 | 1.90 | -0.01 | -0.55% | 7 | 712 | 36.69% |
| SIL241018C00034000 | 2024-06-20 11:10AM EDT | 34.00 | 2.30 | 1.45 | 1.55 | 0.00 | - | - | 100 | 36.48% |
| SIL241018C00035000 | 2024-06-26 9:50AM EDT | 35.00 | 1.15 | 1.15 | 1.30 | -0.10 | -8.00% | 20 | 585 | 37.04% |
| SIL241018C00036000 | 2024-06-25 11:37AM EDT | 36.00 | 1.00 | 0.90 | 1.05 | 0.00 | - | 17 | 135 | 36.91% |
| SIL241018C00037000 | 2024-06-26 9:33AM EDT | 37.00 | 0.77 | 0.75 | 0.90 | -0.27 | -25.96% | 4 | 105 | 37.84% |
| SIL241018C00038000 | 2024-06-21 11:26AM EDT | 38.00 | 0.60 | 0.60 | 0.75 | -0.23 | -27.71% | 2 | 304 | 38.26% |
| SIL241018C00040000 | 2024-06-24 1:30PM EDT | 40.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | 10 | 591 | 39.75% |
| SIL241018C00045000 | 2024-06-25 1:46PM EDT | 45.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 55 | 1,150 | 42.38% |
| SIL241018C00050000 | 2024-06-26 10:18AM EDT | 50.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 821 | 46.39% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL241018P00012000 | 2024-05-23 9:30AM EDT | 12.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 105.86% |
| SIL241018P00013000 | 2024-06-26 9:30AM EDT | 13.00 | 0.01 | 0.00 | 0.50 | -0.02 | -66.67% | 6 | 6 | 97.95% |
| SIL241018P00018000 | 2024-06-07 11:32AM EDT | 18.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 65.63% |
| SIL241018P00019000 | 2024-03-12 9:57AM EDT | 19.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 60.25% |
| SIL241018P00020000 | 2024-05-15 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 60.99% |
| SIL241018P00021000 | 2024-05-28 10:23AM EDT | 21.00 | 0.09 | 0.05 | 0.50 | 0.00 | - | 1 | 9 | 51.37% |
| SIL241018P00022000 | 2024-03-07 1:47PM EDT | 22.00 | 0.96 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 49.61% |
| SIL241018P00023000 | 2024-06-13 12:51PM EDT | 23.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 5 | 25 | 49.71% |
| SIL241018P00024000 | 2024-06-11 1:57PM EDT | 24.00 | 0.23 | 0.10 | 0.25 | 0.00 | - | 1 | 59 | 36.43% |
| SIL241018P00025000 | 2024-06-14 10:54AM EDT | 25.00 | 0.32 | 0.20 | 0.30 | 0.00 | - | 2 | 34 | 33.79% |
| SIL241018P00026000 | 2024-04-09 11:19AM EDT | 26.00 | 0.75 | 0.25 | 0.35 | 0.00 | - | 2 | 2 | 30.86% |
| SIL241018P00027000 | 2024-06-24 1:14PM EDT | 27.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 44 | 32.23% |
| SIL241018P00028000 | 2024-06-21 10:46AM EDT | 28.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 2 | 101 | 31.06% |
| SIL241018P00029000 | 2024-06-21 3:00PM EDT | 29.00 | 1.05 | 0.90 | 1.10 | 0.00 | - | 1 | 23 | 30.66% |
| SIL241018P00030000 | 2024-06-20 10:44AM EDT | 30.00 | 1.18 | 1.25 | 1.45 | 0.00 | - | 1 | 193 | 30.03% |
| SIL241018P00031000 | 2024-06-14 10:21AM EDT | 31.00 | 2.04 | 1.70 | 1.85 | 0.00 | - | 1 | 90 | 29.05% |
| SIL241018P00032000 | 2024-06-17 11:58AM EDT | 32.00 | 2.70 | 2.20 | 2.35 | 0.00 | - | 3 | 100 | 28.42% |
| SIL241018P00033000 | 2024-06-26 10:04AM EDT | 33.00 | 3.00 | 2.80 | 3.30 | -0.10 | -3.23% | 5 | 232 | 33.25% |
| SIL241018P00035000 | 2024-06-06 12:11PM EDT | 35.00 | 3.10 | 4.10 | 4.40 | 0.00 | - | 18 | 139 | 28.27% |
| SIL241018P00036000 | 2024-06-17 12:22PM EDT | 36.00 | 5.46 | 4.90 | 5.40 | 0.00 | - | 5 | 38 | 31.93% |
| SIL241018P00037000 | 2024-06-21 11:48AM EDT | 37.00 | 5.80 | 5.80 | 6.00 | 0.00 | - | 6 | 28 | 27.05% |
| SIL241018P00038000 | 2024-05-28 9:43AM EDT | 38.00 | 4.00 | 6.70 | 6.90 | 0.00 | - | 5 | 5 | 27.20% |
| SIL241018P00040000 | 2024-06-10 3:20PM EDT | 40.00 | 8.10 | 8.50 | 8.80 | 0.00 | - | 5 | 31 | 28.61% |
© 2024 Yahoo. Todos los derechos reservados.