Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:28AM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL241220C00013000 | 2024-05-09 2:15PM EDT | 13.00 | 20.60 | 18.50 | 19.50 | 0.00 | - | 2 | 1 | 96.29% |
| SIL241220C00015000 | 2024-04-12 9:52AM EDT | 15.00 | 18.50 | 18.00 | 20.40 | 0.00 | - | 2 | 0 | 145.17% |
| SIL241220C00018000 | 2024-05-31 3:19PM EDT | 18.00 | 17.13 | 13.10 | 15.30 | 0.00 | - | 3 | 1 | 71.68% |
| SIL241220C00020000 | 2024-06-17 10:11AM EDT | 20.00 | 10.10 | 11.60 | 12.20 | 0.00 | - | 4 | 180 | 52.54% |
| SIL241220C00021000 | 2024-06-07 2:30PM EDT | 21.00 | 11.40 | 10.90 | 11.30 | 0.00 | - | 10 | 16 | 53.52% |
| SIL241220C00022000 | 2024-06-21 11:38AM EDT | 22.00 | 10.50 | 9.00 | 10.40 | 0.00 | - | 8 | 27 | 55.57% |
| SIL241220C00023000 | 2024-03-18 10:21AM EDT | 23.00 | 5.19 | 7.80 | 11.10 | 0.00 | - | 1 | 1 | 51.66% |
| SIL241220C00024000 | 2024-06-24 9:53AM EDT | 24.00 | 9.10 | 8.30 | 8.50 | 0.00 | - | 87 | 91 | 47.80% |
| SIL241220C00025000 | 2024-06-06 3:03PM EDT | 25.00 | 9.96 | 7.40 | 7.70 | 0.00 | - | 3 | 337 | 46.44% |
| SIL241220C00026000 | 2024-06-12 12:08PM EDT | 26.00 | 7.75 | 6.60 | 6.90 | 0.00 | - | 1 | 108 | 44.70% |
| SIL241220C00027000 | 2024-06-25 10:10AM EDT | 27.00 | 5.00 | 5.80 | 6.10 | 0.00 | - | 3 | 323 | 42.60% |
| SIL241220C00028000 | 2024-06-17 3:32PM EDT | 28.00 | 5.30 | 5.20 | 5.40 | 0.00 | - | 30 | 104 | 41.50% |
| SIL241220C00029000 | 2024-06-17 10:27AM EDT | 29.00 | 4.40 | 4.50 | 4.80 | 0.00 | - | 2 | 74 | 41.21% |
| SIL241220C00030000 | 2024-06-25 12:37PM EDT | 30.00 | 4.01 | 3.90 | 4.20 | 0.00 | - | 15 | 536 | 40.38% |
| SIL241220C00031000 | 2024-06-18 10:11AM EDT | 31.00 | 3.71 | 3.40 | 3.70 | 0.00 | - | 1 | 189 | 40.21% |
| SIL241220C00032000 | 2024-06-26 10:02AM EDT | 32.00 | 3.03 | 2.95 | 3.20 | -0.27 | -8.18% | 5 | 237 | 39.53% |
| SIL241220C00033000 | 2024-06-18 11:04AM EDT | 33.00 | 2.85 | 2.50 | 2.70 | 0.00 | - | 8 | 282 | 38.36% |
| SIL241220C00034000 | 2024-06-24 10:20AM EDT | 34.00 | 2.60 | 2.15 | 2.95 | 0.00 | - | 1 | 475 | 45.34% |
| SIL241220C00035000 | 2024-06-21 9:35AM EDT | 35.00 | 2.41 | 1.80 | 2.00 | 0.00 | - | 7 | 698 | 38.00% |
| SIL241220C00036000 | 2024-06-26 10:02AM EDT | 36.00 | 1.65 | 1.55 | 1.75 | -0.45 | -21.43% | 5 | 405 | 38.33% |
| SIL241220C00037000 | 2024-06-05 2:29PM EDT | 37.00 | 2.08 | 1.30 | 1.50 | 0.00 | - | 33 | 106 | 38.26% |
| SIL241220C00038000 | 2024-06-25 11:35AM EDT | 38.00 | 1.30 | 1.10 | 1.30 | 0.00 | - | 1 | 207 | 38.43% |
| SIL241220C00039000 | 2024-06-20 10:23AM EDT | 39.00 | 1.45 | 0.95 | 1.15 | 0.00 | - | 1 | 238 | 38.97% |
| SIL241220C00040000 | 2024-06-24 9:38AM EDT | 40.00 | 1.10 | 0.80 | 1.00 | 0.00 | - | 19 | 292 | 39.16% |
| SIL241220C00045000 | 2024-06-24 10:32AM EDT | 45.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 3 | 849 | 40.23% |
| SIL241220C00050000 | 2024-06-25 11:34AM EDT | 50.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 43 | 180 | 42.68% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL241220P00017000 | 2024-03-14 2:41PM EDT | 17.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 140 | 150 | 57.52% |
| SIL241220P00018000 | 2024-03-18 11:04AM EDT | 18.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 3 | 13 | 52.93% |
| SIL241220P00019000 | 2024-03-12 12:06PM EDT | 19.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 30 | 55 | 57.91% |
| SIL241220P00020000 | 2024-06-05 9:30AM EDT | 20.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 55 | 53.22% |
| SIL241220P00021000 | 2024-04-04 3:27PM EDT | 21.00 | 0.32 | 0.15 | 0.20 | 0.00 | - | 1 | 3 | 38.43% |
| SIL241220P00022000 | 2024-05-31 3:01PM EDT | 22.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 53 | 36.67% |
| SIL241220P00023000 | 2024-04-02 12:46PM EDT | 23.00 | 0.80 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 38.87% |
| SIL241220P00024000 | 2024-04-25 9:37AM EDT | 24.00 | 0.66 | 0.00 | 1.85 | 0.00 | - | - | 2 | 61.04% |
| SIL241220P00025000 | 2024-05-15 3:04PM EDT | 25.00 | 0.34 | 0.45 | 1.45 | 0.00 | - | 4 | 23 | 49.27% |
| SIL241220P00026000 | 2024-06-14 10:17AM EDT | 26.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 5 | 44 | 31.93% |
| SIL241220P00027000 | 2024-05-07 12:26PM EDT | 27.00 | 1.00 | 0.45 | 0.65 | 0.00 | - | 2 | 51 | 26.95% |
| SIL241220P00028000 | 2024-06-17 3:50PM EDT | 28.00 | 1.29 | 1.05 | 1.20 | 0.00 | - | 3 | 42 | 30.96% |
| SIL241220P00029000 | 2024-06-20 10:08AM EDT | 29.00 | 1.32 | 1.40 | 1.55 | 0.00 | - | 1 | 53 | 30.76% |
| SIL241220P00030000 | 2024-06-24 3:03PM EDT | 30.00 | 1.75 | 1.75 | 2.95 | 0.00 | - | 16 | 86 | 42.43% |
| SIL241220P00031000 | 2024-06-07 9:31AM EDT | 31.00 | 1.90 | 2.15 | 2.40 | 0.00 | - | 1 | 7 | 30.03% |
| SIL241220P00032000 | 2024-06-05 1:10PM EDT | 32.00 | 2.37 | 2.70 | 2.90 | 0.00 | - | 5 | 70 | 29.49% |
| SIL241220P00033000 | 2024-05-29 10:03AM EDT | 33.00 | 2.15 | 3.20 | 3.50 | 0.00 | - | 5 | 56 | 29.44% |
| SIL241220P00034000 | 2024-06-07 9:30AM EDT | 34.00 | 3.30 | 3.80 | 4.20 | 0.00 | - | 1 | 60 | 29.91% |
| SIL241220P00035000 | 2024-05-15 1:42PM EDT | 35.00 | 3.40 | 4.70 | 4.90 | 0.00 | - | 1 | 151 | 29.79% |
| SIL241220P00036000 | 2024-06-17 12:23PM EDT | 36.00 | 5.83 | 5.30 | 5.90 | 0.00 | - | 5 | 81 | 32.98% |
| SIL241220P00037000 | 2024-06-07 11:54AM EDT | 37.00 | 6.00 | 6.00 | 6.60 | 0.00 | - | 1 | 1 | 31.91% |
| SIL241220P00039000 | 2024-06-14 9:52AM EDT | 39.00 | 8.00 | 7.70 | 8.30 | 0.00 | - | 5 | 6 | 32.50% |
| SIL241220P00040000 | 2024-06-03 9:30AM EDT | 40.00 | 6.50 | 8.60 | 10.00 | 0.00 | - | 2 | 2 | 45.22% |
© 2024 Yahoo. Todos los derechos reservados.