Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:12PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL250117C00025000 | 2024-06-18 10:52AM EDT | 25.00 | 8.00 | 7.30 | 7.60 | 0.00 | - | 20 | 43 | 43.75% |
| SIL250117C00027000 | 2024-06-12 11:38AM EDT | 27.00 | 7.00 | 5.30 | 7.20 | 0.00 | - | 60 | 222 | 55.20% |
| SIL250117C00030000 | 2024-06-21 10:43AM EDT | 30.00 | 4.33 | 3.90 | 4.60 | -0.27 | -5.87% | 1 | 42 | 43.14% |
| SIL250117C00032000 | 2024-06-21 11:23AM EDT | 32.00 | 4.00 | 2.95 | 3.50 | 0.00 | - | 1 | 32 | 40.92% |
| SIL250117C00033000 | 2024-06-24 9:35AM EDT | 33.00 | 2.30 | 2.50 | 3.10 | -0.60 | -20.69% | 1 | 4,133 | 40.80% |
| SIL250117C00034000 | 2024-06-11 1:50PM EDT | 34.00 | 2.79 | 2.15 | 2.70 | 0.00 | - | 13 | 37 | 40.28% |
| SIL250117C00035000 | 2024-06-25 3:42PM EDT | 35.00 | 2.20 | 2.05 | 2.25 | -0.45 | -16.98% | 10 | 261 | 38.82% |
| SIL250117C00036000 | 2024-06-26 11:01AM EDT | 36.00 | 1.85 | 1.55 | 2.05 | -0.65 | -26.00% | 25 | 144 | 39.72% |
| SIL250117C00037000 | 2024-06-25 1:09PM EDT | 37.00 | 1.61 | 1.30 | 1.90 | -0.39 | -19.50% | 2 | 74 | 40.89% |
| SIL250117C00038000 | 2024-06-20 11:09AM EDT | 38.00 | 2.05 | 1.10 | 1.55 | 0.00 | - | 6 | 178 | 39.43% |
| SIL250117C00039000 | 2024-06-25 12:33PM EDT | 39.00 | 1.23 | 0.90 | 1.40 | -0.27 | -18.00% | 1 | 19 | 40.02% |
| SIL250117C00040000 | 2024-06-26 9:49AM EDT | 40.00 | 1.04 | 0.80 | 1.25 | -0.36 | -25.71% | 3 | 845 | 40.38% |
| SIL250117C00041000 | 2024-06-26 2:05PM EDT | 41.00 | 0.90 | 0.65 | 1.10 | -0.04 | -4.26% | 1 | 53 | 40.48% |
| SIL250117C00042000 | 2024-06-07 3:31PM EDT | 42.00 | 1.05 | 0.05 | 1.00 | 0.00 | - | 1 | 3 | 41.07% |
| SIL250117C00043000 | 2024-06-07 1:04PM EDT | 43.00 | 0.92 | 0.40 | 0.90 | 0.00 | - | 10 | 31 | 41.46% |
| SIL250117C00045000 | 2024-06-17 9:42AM EDT | 45.00 | 0.65 | 0.25 | 0.75 | 0.00 | - | 1 | 32 | 42.51% |
| SIL250117C00050000 | 2024-06-20 12:12PM EDT | 50.00 | 0.30 | 0.05 | 0.55 | -0.15 | -33.33% | 50 | 881 | 46.19% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL250117P00020000 | 2024-06-25 1:25PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 38.92% |
| SIL250117P00023000 | 2024-06-20 3:50PM EDT | 23.00 | 0.25 | 0.10 | 0.60 | 0.00 | - | - | 350 | 39.11% |
| SIL250117P00024000 | 2024-06-04 11:16AM EDT | 24.00 | 0.32 | 0.20 | 0.70 | 0.00 | - | 20 | 20 | 37.13% |
| SIL250117P00025000 | 2024-06-10 9:50AM EDT | 25.00 | 0.65 | 0.45 | 0.75 | 0.00 | - | 7 | 20 | 34.03% |
| SIL250117P00026000 | 2024-06-10 9:48AM EDT | 26.00 | 0.80 | 0.40 | 1.10 | 0.00 | - | 6 | 451 | 35.50% |
| SIL250117P00027000 | 2024-06-20 10:26AM EDT | 27.00 | 0.98 | 0.90 | 1.40 | 0.00 | - | 1 | 446 | 35.33% |
| SIL250117P00028000 | 2024-06-24 9:53AM EDT | 28.00 | 1.30 | 0.60 | 1.70 | 0.00 | - | 1 | 1 | 34.52% |
| SIL250117P00030000 | 2024-06-24 10:25AM EDT | 30.00 | 2.02 | 2.05 | 2.55 | 0.00 | - | 10 | 23 | 34.28% |
| SIL250117P00031000 | 2024-06-21 2:45PM EDT | 31.00 | 2.55 | 2.40 | 3.20 | 0.00 | - | 1 | 12 | 35.74% |
| SIL250117P00032000 | 2024-06-20 9:43AM EDT | 32.00 | 2.95 | 2.00 | 3.70 | 0.00 | - | 29 | 66 | 35.06% |
| SIL250117P00033000 | 2024-06-11 9:32AM EDT | 33.00 | 3.50 | 2.25 | 4.30 | 0.00 | - | 21 | 44 | 34.94% |
| SIL250117P00034000 | 2024-06-04 10:50AM EDT | 34.00 | 3.53 | 3.00 | 5.00 | 0.00 | - | 10 | 11 | 35.45% |
| SIL250117P00035000 | 2024-06-04 1:50PM EDT | 35.00 | 4.18 | 4.70 | 5.70 | 0.00 | - | 1 | 11 | 35.52% |
| SIL250117P00037000 | 2024-05-29 1:02PM EDT | 37.00 | 4.40 | 5.30 | 7.30 | 0.00 | - | - | 10 | 36.82% |
| SIL250117P00038000 | 2024-06-13 12:19PM EDT | 38.00 | 7.50 | 6.20 | 8.10 | 0.00 | - | 4 | 104 | 36.99% |
| SIL250117P00043000 | 2024-05-22 10:05AM EDT | 43.00 | 8.57 | 10.20 | 13.10 | 0.00 | - | - | 20 | 48.02% |
© 2024 Yahoo. Todos los derechos reservados.