Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 23.00 | 0.25 | 0.00 | - | - | 350 |
- | - | - | - | - | 24.00 | 0.32 | 0.00 | - | 20 | 20 |
8.00 | 0.00 | - | 20 | 43 | 25.00 | 0.65 | 0.00 | - | 7 | 20 |
- | - | - | - | - | 26.00 | 0.80 | 0.00 | - | 6 | 451 |
7.00 | 0.00 | - | 60 | 222 | 27.00 | 0.98 | 0.00 | - | 1 | 446 |
- | - | - | - | - | 28.00 | 1.39 | +0.13 | +10.32% | 1 | 0 |
4.33 | 0.00 | - | 1 | 42 | 30.00 | 2.05 | 0.00 | - | 6 | 38 |
- | - | - | - | - | 31.00 | 2.35 | 0.00 | - | 1 | 13 |
4.00 | 0.00 | - | 1 | 32 | 32.00 | 2.95 | 0.00 | - | 29 | 66 |
2.30 | 0.00 | - | 1 | 4,132 | 33.00 | 3.50 | 0.00 | - | 21 | 44 |
2.79 | 0.00 | - | 13 | 37 | 34.00 | 3.53 | 0.00 | - | 10 | 11 |
2.20 | 0.00 | - | 21 | 281 | 35.00 | 4.35 | 0.00 | - | 1 | 11 |
2.03 | +0.18 | +9.73% | 2 | 119 | 36.00 | - | - | - | - | - |
1.61 | 0.00 | - | 2 | 74 | 37.00 | 4.40 | 0.00 | - | - | 10 |
2.05 | 0.00 | - | 6 | 178 | 38.00 | 7.50 | 0.00 | - | 4 | 104 |
1.23 | 0.00 | - | 1 | 19 | 39.00 | - | - | - | - | - |
0.95 | -0.10 | -9.52% | 2 | 779 | 40.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 53 | 41.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 3 | 42.00 | - | - | - | - | - |
0.92 | 0.00 | - | 10 | 31 | 43.00 | 8.57 | 0.00 | - | - | 20 |
0.65 | 0.00 | - | 1 | 32 | 45.00 | - | - | - | - | - |
0.30 | 0.00 | - | 50 | 881 | 50.00 | - | - | - | - | - |