Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIL240719C00040000 | 2024-06-28 11:28AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 3 | 2,223 | 54.30% |
SIL241018C00040000 | 2024-06-28 11:28AM EDT | 2024-10-18 | 0.46 | 0.35 | 0.50 | -0.14 | -23.33% | 2 | 591 | 39.75% |
SIL241220C00040000 | 2024-06-27 2:14PM EDT | 2024-12-20 | 0.84 | 0.70 | 0.95 | 0.00 | - | 10 | 282 | 39.53% |
SIL250117C00040000 | 2024-06-28 1:20PM EDT | 2025-01-17 | 0.95 | 0.80 | 1.15 | -0.10 | -9.52% | 2 | 779 | 39.53% |
SIL260116C00040000 | 2024-06-20 9:54AM EDT | 2026-01-16 | 4.08 | 2.00 | 4.70 | 0.00 | - | 9 | 187 | 48.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIL240719P00040000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 7.98 | 7.50 | 10.20 | 0.00 | - | 1 | 0 | 52.34% |
SIL241018P00040000 | 2024-06-10 3:20PM EDT | 2024-10-18 | 8.10 | 7.30 | 9.30 | 0.00 | - | 5 | 31 | 39.50% |
SIL241220P00040000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 6.50 | 8.00 | 10.80 | 0.00 | - | 2 | 2 | 54.15% |
SIL260116P00040000 | 2024-06-06 2:10PM EDT | 2026-01-16 | 8.60 | 8.70 | 11.50 | 0.00 | - | 32 | 32 | 35.01% |