Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.34 | 0.00 | - | 1 | 2 | 25.00 | 0.37 | 0.00 | - | 1 | 4 |
| 39.58 | 0.00 | - | 2 | 2 | 30.00 | 0.60 | 0.00 | - | - | 5 |
| - | - | - | - | - | 32.50 | 1.00 | 0.00 | - | - | 2 |
| 30.25 | 0.00 | - | 10 | 10 | 35.00 | 1.15 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 37.50 | 1.00 | 0.00 | - | 75 | 75 |
| 29.30 | 0.00 | - | 5 | 15 | 40.00 | 1.45 | 0.00 | - | 4 | 27 |
| 30.34 | +0.54 | +1.81% | 1 | 2 | 42.50 | 2.15 | 0.00 | - | 3 | 3 |
| 27.32 | 0.00 | - | 3 | 7 | 45.00 | 1.24 | 0.00 | - | 12 | 9 |
| - | - | - | - | - | 47.50 | 2.10 | 0.00 | - | 10 | 10 |
| 21.60 | 0.00 | - | 2 | 15 | 50.00 | 3.00 | 0.00 | - | 1 | 62 |
| 20.46 | 0.00 | - | 1 | 53 | 52.50 | 3.20 | 0.00 | - | 1 | 2 |
| 20.50 | +0.50 | +2.50% | 3 | 35 | 55.00 | 3.98 | 0.00 | - | 10 | 76 |
| 17.83 | 0.00 | - | 4 | 34 | 57.50 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 694 | 60.00 | 5.60 | 0.00 | - | 1 | 533 |
| 15.00 | +3.30 | +28.21% | 1 | 26 | 62.50 | 6.50 | 0.00 | - | 1 | 0 |
| 11.58 | 0.00 | - | 2 | 51 | 65.00 | 7.20 | +0.18 | +2.56% | 1 | 134 |
| 12.40 | 0.00 | - | 1 | 329 | 67.50 | 8.43 | 0.00 | - | 298 | 388 |
| 8.39 | 0.00 | - | 5 | 29 | 70.00 | 10.46 | 0.00 | - | 1 | 4 |
| 10.40 | 0.00 | - | 19 | 44 | 72.50 | 8.62 | 0.00 | - | 1 | 2 |
| 6.96 | 0.00 | - | 10 | 216 | 75.00 | 11.80 | 0.00 | - | 37 | 53 |
| 8.00 | +0.40 | +5.26% | 4 | 35 | 77.50 | 13.10 | 0.00 | - | 1 | 17 |
| 7.35 | 0.00 | - | 2 | 470 | 80.00 | 15.20 | +0.10 | +0.66% | 1 | 546 |
| 6.10 | 0.00 | - | 1 | 13 | 82.50 | - | - | - | - | - |
| 6.10 | 0.00 | - | 19 | 45 | 85.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 3 | 16 | 95.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 1 | 55 | 100.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 2 | 38 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.