Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB250117C00115000 | 2024-06-24 11:42AM EDT | 115.00 | 15.00 | 12.80 | 15.30 | 0.00 | - | 15 | 16 | 52.03% |
| SLAB250117C00125000 | 2024-06-14 11:44AM EDT | 125.00 | 14.80 | 9.50 | 11.40 | 0.00 | - | 29 | 30 | 50.62% |
| SLAB250117C00135000 | 2024-06-20 12:46PM EDT | 135.00 | 9.20 | 6.60 | 8.50 | 0.00 | - | 37 | 137 | 49.97% |
| SLAB250117C00140000 | 2024-06-20 12:45PM EDT | 140.00 | 7.90 | 5.40 | 7.40 | 0.00 | - | - | 12 | 49.99% |
| SLAB250117C00145000 | 2024-06-20 12:46PM EDT | 145.00 | 6.70 | 4.20 | 6.90 | 0.00 | - | 22 | 106 | 51.62% |
| SLAB250117C00155000 | 2024-05-22 1:22PM EDT | 155.00 | 10.00 | 3.80 | 4.60 | 0.00 | - | - | 18 | 49.03% |
| SLAB250117C00160000 | 2024-05-23 3:54PM EDT | 160.00 | 7.20 | 3.20 | 4.00 | 0.00 | - | - | 15 | 49.16% |
| SLAB250117C00165000 | 2024-05-23 3:54PM EDT | 165.00 | 6.10 | 2.55 | 3.50 | 0.00 | - | - | 17 | 49.37% |
| SLAB250117C00170000 | 2024-06-07 12:07PM EDT | 170.00 | 4.00 | 1.75 | 2.95 | 0.00 | - | 1 | 1 | 49.01% |
| SLAB250117C00180000 | 2024-06-26 10:27AM EDT | 180.00 | 1.45 | 1.20 | 2.55 | 0.00 | - | 1 | 3 | 51.04% |
| SLAB250117C00190000 | 2024-06-05 2:44PM EDT | 190.00 | 2.53 | 0.80 | 1.25 | 0.00 | - | - | 1 | 46.22% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB250117P00085000 | 2024-06-05 2:44PM EDT | 85.00 | 2.92 | 3.70 | 4.60 | 0.00 | - | - | 1 | 47.80% |
| SLAB250117P00125000 | 2024-05-20 10:47AM EDT | 125.00 | 12.80 | 17.60 | 18.30 | 0.00 | - | - | 1 | 26.91% |
| SLAB250117P00130000 | 2024-06-26 2:53PM EDT | 130.00 | 26.00 | 23.80 | 26.80 | 0.00 | - | 1 | 36 | 42.62% |
| SLAB250117P00135000 | 2024-06-18 1:04PM EDT | 135.00 | 23.90 | 27.80 | 31.00 | 0.00 | - | 22 | 126 | 43.87% |
| SLAB250117P00140000 | 2024-06-18 11:27AM EDT | 140.00 | 27.80 | 30.70 | 35.00 | 0.00 | - | - | 13 | 43.95% |
© 2024 Yahoo. Todos los derechos reservados.