iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:30AM EDT. Mercado abierto.
Precio de ejercicio:28.50
Opciones de comprapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240626C00028500 | 2024-06-25 1:54PM EDT | 2024-06-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 4,227 | 71.88% |
| SLV240628C00028500 | 2024-06-26 10:11AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 16 | 10,468 | 45.31% |
| SLV240703C00028500 | 2024-06-25 3:49PM EDT | 2024-07-03 | 0.04 | 0.02 | 0.03 | -0.09 | -69.23% | 484 | 236 | 34.38% |
| SLV240705C00028500 | 2024-06-26 10:03AM EDT | 2024-07-05 | 0.05 | 0.04 | 0.05 | -0.13 | -76.47% | 55 | 2,209 | 34.18% |
| SLV240712C00028500 | 2024-06-25 3:40PM EDT | 2024-07-12 | 0.11 | 0.11 | 0.12 | -0.04 | -26.67% | 13 | 1,287 | 33.01% |
| SLV240719C00028500 | 2024-06-26 9:52AM EDT | 2024-07-19 | 0.18 | 0.17 | 0.18 | -0.21 | -55.26% | 64 | 7,017 | 31.64% |
| SLV240726C00028500 | 2024-06-26 9:51AM EDT | 2024-07-26 | 0.23 | 0.26 | 0.27 | -0.07 | -23.33% | 1 | 1,227 | 32.32% |
| SLV240802C00028500 | 2024-06-25 3:56PM EDT | 2024-08-02 | 0.33 | 0.34 | 0.36 | -0.06 | -15.38% | 1 | 437 | 32.76% |
| SLV240816C00028500 | 2024-06-26 10:11AM EDT | 2024-08-16 | 0.48 | 0.48 | 0.49 | -0.05 | -9.43% | 49 | 7,552 | 32.13% |
| SLV240920C00028500 | 2024-06-26 10:09AM EDT | 2024-09-20 | 0.79 | 0.79 | 0.80 | -0.08 | -9.20% | 106 | 7,700 | 31.84% |
Opciones de ventapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240626P00028500 | 2024-06-24 3:52PM EDT | 2024-06-26 | 1.49 | 2.18 | 2.23 | 0.00 | - | 16 | 2 | 0.00% |
| SLV240628P00028500 | 2024-06-25 12:42PM EDT | 2024-06-28 | 2.08 | 2.20 | 2.23 | 0.00 | - | 74 | 31 | 0.00% |
| SLV240703P00028500 | 2024-06-21 3:25PM EDT | 2024-07-03 | 1.64 | 2.21 | 2.24 | 0.00 | - | 12 | 124 | 0.00% |
| SLV240705P00028500 | 2024-06-25 11:24AM EDT | 2024-07-05 | 2.04 | 2.22 | 2.25 | +0.44 | +27.50% | 1 | 621 | 0.00% |
| SLV240712P00028500 | 2024-06-25 12:16PM EDT | 2024-07-12 | 2.14 | 2.26 | 2.28 | 0.00 | - | 69 | 2,945 | 22.66% |
| SLV240719P00028500 | 2024-06-25 12:36PM EDT | 2024-07-19 | 2.25 | 2.31 | 2.33 | +0.48 | +27.12% | 1 | 3,667 | 24.41% |
| SLV240726P00028500 | 2024-06-24 11:34AM EDT | 2024-07-26 | 1.90 | 2.36 | 2.38 | 0.00 | - | 10 | 4,455 | 24.81% |
| SLV240802P00028500 | 2024-06-25 12:16PM EDT | 2024-08-02 | 2.33 | 2.42 | 2.44 | 0.00 | - | 2 | 206 | 25.49% |
| SLV240816P00028500 | 2024-06-25 1:52PM EDT | 2024-08-16 | 2.44 | 2.51 | 2.53 | 0.00 | - | 3 | 4,849 | 25.15% |
| SLV240920P00028500 | 2024-06-21 11:03AM EDT | 2024-09-20 | 2.30 | 2.69 | 2.71 | 0.00 | - | 100 | 798 | 24.02% |
© 2024 Yahoo. Todos los derechos reservados.