Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLV240626C00030500 | 2024-06-25 1:13PM EDT | 2024-06-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 276 | 118.75% |
SLV240628C00030500 | 2024-06-24 3:49PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 60 | 212 | 68.75% |
SLV240705C00030500 | 2024-06-25 10:46AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 6 | 436 | 41.41% |
SLV240712C00030500 | 2024-06-25 12:39PM EDT | 2024-07-12 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1 | 886 | 39.84% |
SLV240719C00030500 | 2024-06-26 9:59AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | -0.10 | -66.67% | 6 | 1,809 | 36.33% |
SLV240726C00030500 | 2024-06-25 3:38PM EDT | 2024-07-26 | 0.12 | 0.09 | 0.10 | 0.00 | - | 8 | 80 | 35.74% |
SLV240802C00030500 | 2024-06-26 9:30AM EDT | 2024-08-02 | 0.14 | 0.14 | 0.15 | -0.03 | -17.65% | 5 | 4,575 | 35.74% |
SLV240816C00030500 | 2024-06-26 9:32AM EDT | 2024-08-16 | 0.22 | 0.23 | 0.24 | -0.03 | -12.00% | 5 | 659 | 34.96% |
SLV240920C00030500 | 2024-06-26 9:34AM EDT | 2024-09-20 | 0.42 | 0.46 | 0.47 | -0.07 | -14.29% | 2 | 1,846 | 33.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLV240628P00030500 | 2024-06-26 9:39AM EDT | 2024-06-28 | 4.35 | 4.15 | 4.20 | +1.22 | +38.98% | 134 | 0 | 0.00% |
SLV240705P00030500 | 2024-06-26 9:30AM EDT | 2024-07-05 | 3.94 | 4.15 | 4.20 | +0.22 | +5.91% | 67 | 2 | 0.00% |
SLV240719P00030500 | 2024-06-25 11:31AM EDT | 2024-07-19 | 4.05 | 4.20 | 4.25 | +0.33 | +8.87% | 3 | 39 | 28.13% |
SLV240816P00030500 | 2024-06-21 10:29AM EDT | 2024-08-16 | 3.68 | 4.25 | 4.30 | 0.00 | - | 100 | 433 | 25.10% |
SLV240920P00030500 | 2024-06-20 12:56PM EDT | 2024-09-20 | 3.20 | 4.35 | 4.40 | 0.00 | - | 5 | 357 | 24.32% |