iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:25AM EDT. Mercado abierto.
Precio de ejercicio:33.00
Opciones de comprapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240626C00033000 | 2024-06-21 9:45AM EDT | 2024-06-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 399 | 175.00% |
| SLV240628C00033000 | 2024-06-24 9:57AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 10,952 | 98.44% |
| SLV240705C00033000 | 2024-06-25 9:33AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 314 | 54.69% |
| SLV240712C00033000 | 2024-06-24 3:20PM EDT | 2024-07-12 | 0.03 | 0.01 | 0.02 | 0.00 | - | 61 | 300 | 50.00% |
| SLV240719C00033000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 5 | 62,663 | 44.92% |
| SLV240726C00033000 | 2024-06-25 2:31PM EDT | 2024-07-26 | 0.05 | 0.04 | 0.05 | 0.00 | - | 3 | 10,749 | 42.97% |
| SLV240802C00033000 | 2024-06-25 12:13PM EDT | 2024-08-02 | 0.07 | 0.06 | 0.07 | 0.00 | - | 11 | 68 | 41.21% |
| SLV240816C00033000 | 2024-06-26 10:03AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 112 | 6,963 | 38.67% |
| SLV240920C00033000 | 2024-06-26 10:09AM EDT | 2024-09-20 | 0.25 | 0.24 | 0.25 | -0.02 | -8.00% | 15 | 26,388 | 36.52% |
| SLV240930C00033000 | 2024-06-26 9:47AM EDT | 2024-09-30 | 0.26 | 0.27 | 0.28 | -0.05 | -16.13% | 41 | 3,111 | 35.65% |
| SLV241018C00033000 | 2024-06-26 10:01AM EDT | 2024-10-18 | 0.37 | 0.36 | 0.37 | -0.04 | -9.76% | 11 | 3,713 | 35.55% |
| SLV241115C00033000 | 2024-06-25 1:07PM EDT | 2024-11-15 | 0.53 | 0.49 | 0.50 | -0.17 | -24.29% | 282 | 7,871 | 35.06% |
| SLV241231C00033000 | 2024-06-25 12:02PM EDT | 2024-12-31 | 0.82 | 0.69 | 0.71 | -0.17 | -17.17% | 14 | 1,151 | 34.52% |
| SLV250117C00033000 | 2024-06-26 9:40AM EDT | 2025-01-17 | 0.75 | 0.79 | 0.81 | -0.32 | -29.91% | 13 | 68,697 | 34.77% |
| SLV250331C00033000 | 2024-06-25 3:57PM EDT | 2025-03-31 | 1.18 | 1.09 | 1.12 | -0.29 | -19.73% | 14 | 7,680 | 34.13% |
| SLV250620C00033000 | 2024-06-25 9:46AM EDT | 2025-06-20 | 1.70 | 1.49 | 1.51 | 0.00 | - | 10 | 927 | 34.40% |
| SLV250718C00033000 | 2024-06-20 12:55PM EDT | 2025-07-18 | 2.45 | 1.63 | 1.67 | 0.00 | - | - | 8 | 34.79% |
| SLV251017C00033000 | 2024-06-14 10:28AM EDT | 2025-10-17 | 2.34 | 1.07 | 2.51 | 0.00 | - | - | 1 | 38.81% |
| SLV251121C00033000 | 2024-06-24 2:59PM EDT | 2025-11-21 | 2.62 | 0.49 | 2.73 | 0.00 | - | 2 | 630 | 39.31% |
| SLV260116C00033000 | 2024-06-25 1:23PM EDT | 2026-01-16 | 2.71 | 0.66 | 4.20 | 0.00 | - | 3 | 459 | 48.69% |
Opciones de ventapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628P00033000 | 2024-06-20 11:15AM EDT | 2024-06-28 | 5.08 | 6.65 | 6.80 | 0.00 | - | 40 | 0 | 98.44% |
| SLV240705P00033000 | 2024-06-07 11:52AM EDT | 2024-07-05 | 6.25 | 6.65 | 6.75 | 0.00 | - | 68 | 0 | 69.53% |
| SLV240719P00033000 | 2024-06-07 1:56PM EDT | 2024-07-19 | 6.30 | 6.70 | 6.75 | 0.00 | - | 1 | 0 | 44.92% |
| SLV240726P00033000 | 2024-06-25 12:34PM EDT | 2024-07-26 | 6.60 | 6.65 | 6.95 | 0.00 | - | 1 | 0 | 59.77% |
| SLV240816P00033000 | 2024-06-21 9:33AM EDT | 2024-08-16 | 5.70 | 6.70 | 6.80 | 0.00 | - | 1 | 470 | 36.33% |
| SLV240920P00033000 | 2024-06-26 9:45AM EDT | 2024-09-20 | 6.88 | 6.70 | 6.80 | +0.38 | +5.85% | 53 | 283 | 28.13% |
| SLV240930P00033000 | 2024-06-07 1:31PM EDT | 2024-09-30 | 6.45 | 6.70 | 6.80 | 0.00 | - | 15 | 347 | 26.56% |
| SLV241018P00033000 | 2024-06-20 11:35AM EDT | 2024-10-18 | 5.45 | 6.75 | 6.85 | 0.00 | - | 2 | 805 | 27.05% |
| SLV241115P00033000 | 2024-06-20 12:44PM EDT | 2024-11-15 | 5.50 | 6.80 | 6.85 | 0.00 | - | 21 | 3,625 | 24.27% |
| SLV241231P00033000 | 2024-06-05 11:55AM EDT | 2024-12-31 | 6.23 | 6.85 | 6.95 | 0.00 | - | 100 | 200 | 24.27% |
| SLV250117P00033000 | 2024-06-21 2:36PM EDT | 2025-01-17 | 6.56 | 6.85 | 6.95 | +0.14 | +2.18% | 1 | 252 | 23.24% |
| SLV250331P00033000 | 2024-06-25 2:39PM EDT | 2025-03-31 | 6.93 | 6.95 | 7.05 | +0.53 | +8.28% | 40 | 137 | 22.10% |
| SLV250620P00033000 | 2024-05-07 3:45PM EDT | 2025-06-20 | 8.30 | 5.65 | 5.85 | 0.00 | - | - | 10 | 0.00% |
| SLV260116P00033000 | 2024-06-10 10:02AM EDT | 2026-01-16 | 7.20 | 7.10 | 9.25 | 0.00 | - | 4 | 15 | 35.78% |
© 2024 Yahoo. Todos los derechos reservados.