iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:33AM EDT. Mercado abierto.
Precio de ejercicio:34.00
Opciones de comprapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628C00034000 | 2024-06-21 9:30AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,002 | 112.50% |
| SLV240705C00034000 | 2024-06-24 3:10PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 150 | 59.38% |
| SLV240712C00034000 | 2024-06-20 2:24PM EDT | 2024-07-12 | 0.07 | 0.01 | 0.02 | 0.00 | - | 22 | 133 | 53.13% |
| SLV240719C00034000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 18 | 7,880 | 49.61% |
| SLV240726C00034000 | 2024-06-24 1:01PM EDT | 2024-07-26 | 0.05 | 0.03 | 0.04 | 0.00 | - | 5 | 1,117 | 45.70% |
| SLV240802C00034000 | 2024-06-21 1:49PM EDT | 2024-08-02 | 0.11 | 0.04 | 0.05 | 0.00 | - | 39 | 42 | 42.77% |
| SLV240816C00034000 | 2024-06-26 10:08AM EDT | 2024-08-16 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 102 | 2,725 | 39.84% |
| SLV240920C00034000 | 2024-06-26 10:16AM EDT | 2024-09-20 | 0.20 | 0.19 | 0.20 | -0.01 | -5.00% | 83 | 15,494 | 37.60% |
| SLV240930C00034000 | 2024-06-26 9:47AM EDT | 2024-09-30 | 0.21 | 0.22 | 0.23 | -0.05 | -19.23% | 1 | 2,067 | 36.87% |
| SLV241018C00034000 | 2024-06-26 10:02AM EDT | 2024-10-18 | 0.30 | 0.29 | 0.30 | -0.03 | -9.09% | 26 | 8,437 | 36.33% |
| SLV241115C00034000 | 2024-06-26 9:42AM EDT | 2024-11-15 | 0.42 | 0.41 | 0.42 | -0.18 | -30.00% | 7 | 22,011 | 35.89% |
| SLV241231C00034000 | 2024-06-25 3:57PM EDT | 2024-12-31 | 0.65 | 0.60 | 0.62 | -0.20 | -23.53% | 1 | 275 | 35.40% |
| SLV250117C00034000 | 2024-06-26 10:11AM EDT | 2025-01-17 | 0.68 | 0.69 | 0.70 | -0.25 | -26.88% | 120 | 17,541 | 35.38% |
| SLV250331C00034000 | 2024-06-25 3:19PM EDT | 2025-03-31 | 1.07 | 0.98 | 1.01 | -0.56 | -34.36% | 21 | 6,170 | 34.91% |
| SLV250620C00034000 | 2024-06-25 10:48AM EDT | 2025-06-20 | 1.34 | 1.35 | 1.37 | -0.17 | -11.26% | 44 | 1,612 | 34.94% |
| SLV251121C00034000 | 2024-06-14 10:27AM EDT | 2025-11-21 | 2.35 | 0.35 | 2.69 | 0.00 | - | - | 1 | 40.83% |
| SLV260116C00034000 | 2024-06-21 1:06PM EDT | 2026-01-16 | 2.54 | 2.25 | 3.90 | -0.29 | -10.25% | 5 | 118 | 48.21% |
Opciones de ventapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628P00034000 | 2024-06-14 3:20PM EDT | 2024-06-28 | 7.03 | 7.65 | 7.75 | 0.00 | - | 10 | 0 | 146.88% |
| SLV240705P00034000 | 2024-06-24 11:20AM EDT | 2024-07-05 | 6.96 | 7.65 | 7.75 | 0.00 | - | 2 | 2 | 80.47% |
| SLV240719P00034000 | 2024-06-14 10:42AM EDT | 2024-07-19 | 7.50 | 7.65 | 7.70 | 0.00 | - | 6 | 6 | 0.00% |
| SLV240802P00034000 | 2024-06-25 12:25PM EDT | 2024-08-02 | 7.60 | 5.95 | 9.65 | 0.00 | - | 1 | 0 | 126.56% |
| SLV240816P00034000 | 2024-06-05 10:30AM EDT | 2024-08-16 | 6.95 | 7.65 | 7.75 | 0.00 | - | 3 | 0 | 35.16% |
| SLV240920P00034000 | 2024-06-07 3:12PM EDT | 2024-09-20 | 7.45 | 7.65 | 7.70 | 0.00 | - | 5 | 15 | 0.00% |
| SLV240930P00034000 | 2024-05-30 1:24PM EDT | 2024-09-30 | 5.76 | 7.70 | 7.75 | 0.00 | - | 1 | 277 | 25.78% |
| SLV241018P00034000 | 2024-06-20 3:12PM EDT | 2024-10-18 | 6.25 | 7.75 | 7.80 | 0.00 | - | 37 | 646 | 27.44% |
| SLV241115P00034000 | 2024-06-20 2:04PM EDT | 2024-11-15 | 6.30 | 7.75 | 7.80 | 0.00 | - | 99 | 304 | 24.61% |
| SLV241231P00034000 | 2024-06-05 11:10AM EDT | 2024-12-31 | 7.15 | 7.75 | 7.80 | 0.00 | - | 99 | 199 | 21.49% |
| SLV250117P00034000 | 2024-06-20 3:51PM EDT | 2025-01-17 | 6.50 | 7.80 | 7.90 | 0.00 | - | 28 | 933 | 24.17% |
| SLV250331P00034000 | 2024-06-11 10:28AM EDT | 2025-03-31 | 7.77 | 7.80 | 7.95 | 0.00 | - | 14 | 11 | 22.02% |
| SLV250620P00034000 | 2024-06-04 11:29AM EDT | 2025-06-20 | 7.50 | 7.85 | 9.60 | 0.00 | - | 1 | 1 | 40.63% |
| SLV251121P00034000 | 2024-06-14 11:12AM EDT | 2025-11-21 | 8.05 | 6.65 | 8.75 | 0.00 | - | - | 1 | 26.07% |
| SLV260116P00034000 | 2024-05-28 12:50PM EDT | 2026-01-16 | 6.54 | 8.05 | 10.15 | 0.00 | - | 1 | 2 | 36.82% |
© 2024 Yahoo. Todos los derechos reservados.