iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:21AM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628C00035000 | 2024-06-24 2:09PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 3,772 | 121.88% |
| SLV240705C00035000 | 2024-06-21 1:33PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 271 | 65.63% |
| SLV240712C00035000 | 2024-06-21 11:02AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.01 | 0.00 | - | 30 | 907 | 51.56% |
| SLV240719C00035000 | 2024-06-25 3:28PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 178 | 33,352 | 51.17% |
| SLV240726C00035000 | 2024-06-24 9:30AM EDT | 2024-07-26 | 0.06 | 0.02 | 0.03 | 0.00 | - | 1 | 109 | 47.66% |
| SLV240802C00035000 | 2024-06-25 9:47AM EDT | 2024-08-02 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 27,734 | 44.92% |
| SLV240816C00035000 | 2024-06-25 3:21PM EDT | 2024-08-16 | 0.05 | 0.06 | 0.07 | -0.03 | -27.27% | 350 | 55,742 | 42.38% |
| SLV240920C00035000 | 2024-06-26 9:41AM EDT | 2024-09-20 | 0.14 | 0.15 | 0.16 | -0.04 | -22.22% | 760 | 81,475 | 38.67% |
| SLV240930C00035000 | 2024-06-26 9:47AM EDT | 2024-09-30 | 0.17 | 0.18 | 0.19 | -0.04 | -19.05% | 601 | 12,817 | 38.14% |
| SLV241018C00035000 | 2024-06-26 10:05AM EDT | 2024-10-18 | 0.25 | 0.24 | 0.25 | -0.03 | -11.54% | 27 | 9,957 | 37.40% |
| SLV241115C00035000 | 2024-06-26 9:41AM EDT | 2024-11-15 | 0.33 | 0.35 | 0.36 | -0.18 | -35.29% | 20 | 7,671 | 36.96% |
| SLV241231C00035000 | 2024-06-26 9:33AM EDT | 2024-12-31 | 0.50 | 0.52 | 0.54 | -0.23 | -31.51% | 25 | 4,391 | 36.28% |
| SLV250117C00035000 | 2024-06-26 10:01AM EDT | 2025-01-17 | 0.60 | 0.59 | 0.60 | -0.23 | -27.71% | 107 | 48,623 | 35.94% |
| SLV250331C00035000 | 2024-06-25 1:35PM EDT | 2025-03-31 | 0.94 | 0.87 | 0.89 | -0.19 | -16.81% | 8 | 1,393 | 35.43% |
| SLV250620C00035000 | 2024-06-25 3:57PM EDT | 2025-06-20 | 1.30 | 1.22 | 1.25 | 0.00 | - | 108 | 2,170 | 35.62% |
| SLV250718C00035000 | 2024-06-18 3:08PM EDT | 2025-07-18 | 1.65 | 1.34 | 1.37 | 0.00 | - | 40 | 364 | 35.65% |
| SLV250815C00035000 | 2024-06-18 11:31AM EDT | 2025-08-15 | 1.75 | 0.00 | 2.90 | 0.00 | - | 34 | 22 | 49.44% |
| SLV251017C00035000 | 2024-06-10 10:08AM EDT | 2025-10-17 | 2.17 | 0.00 | 2.90 | 0.00 | - | 2 | 7 | 46.07% |
| SLV251121C00035000 | 2024-06-24 2:20PM EDT | 2025-11-21 | 0.73 | 0.00 | 3.60 | -1.45 | -66.51% | 3 | 531 | 50.27% |
| SLV260116C00035000 | 2024-06-25 2:01PM EDT | 2026-01-16 | 2.47 | 2.29 | 2.45 | 0.00 | - | 88 | 5,397 | 38.62% |
Opciones de ventapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628P00035000 | 2024-06-21 9:34AM EDT | 2024-06-28 | 7.61 | 8.65 | 8.75 | 0.00 | - | 2 | 0 | 131.25% |
| SLV240719P00035000 | 2024-06-04 1:22PM EDT | 2024-07-19 | 8.10 | 8.65 | 8.75 | 0.00 | - | 10 | 0 | 46.88% |
| SLV240816P00035000 | 2024-06-25 9:46AM EDT | 2024-08-16 | 8.35 | 8.65 | 8.80 | 0.00 | - | 1 | 0 | 41.41% |
| SLV240920P00035000 | 2024-06-25 11:18AM EDT | 2024-09-20 | 8.47 | 8.65 | 8.75 | 0.00 | - | 3 | 654 | 25.00% |
| SLV240930P00035000 | 2024-06-07 12:38PM EDT | 2024-09-30 | 8.25 | 8.70 | 8.75 | 0.00 | - | 141 | 1,224 | 23.44% |
| SLV241018P00035000 | 2024-06-20 9:39AM EDT | 2024-10-18 | 7.60 | 8.70 | 8.75 | 0.00 | - | 5 | 556 | 21.88% |
| SLV241115P00035000 | 2024-06-21 12:55PM EDT | 2024-11-15 | 8.10 | 8.70 | 8.75 | 0.00 | - | 1 | 274 | 19.53% |
| SLV250117P00035000 | 2024-06-20 10:35AM EDT | 2025-01-17 | 7.50 | 8.75 | 8.80 | 0.00 | - | 4 | 187 | 20.90% |
| SLV250331P00035000 | 2024-06-04 9:39AM EDT | 2025-03-31 | 8.20 | 8.75 | 8.90 | 0.00 | - | 1 | 1 | 21.68% |
| SLV250620P00035000 | 2024-06-25 1:46PM EDT | 2025-06-20 | 8.82 | 8.50 | 9.05 | 0.00 | - | 1 | 1 | 22.44% |
| SLV250718P00035000 | 2024-06-25 1:00PM EDT | 2025-07-18 | 9.30 | 8.50 | 9.35 | 0.00 | - | 2 | 2 | 26.39% |
| SLV250815P00035000 | 2024-06-12 11:14AM EDT | 2025-08-15 | 8.05 | 7.45 | 9.95 | 0.00 | - | 2 | 63 | 32.74% |
| SLV251017P00035000 | 2024-06-06 1:06PM EDT | 2025-10-17 | 7.61 | 7.50 | 10.95 | 0.00 | - | 130 | 82 | 40.04% |
| SLV251121P00035000 | 2024-06-14 10:25AM EDT | 2025-11-21 | 8.75 | 7.20 | 10.85 | 0.00 | - | 4 | 10 | 37.77% |
| SLV260116P00035000 | 2024-06-11 11:49AM EDT | 2026-01-16 | 9.02 | 8.95 | 10.90 | 0.00 | - | 6 | 293 | 36.29% |
© 2024 Yahoo. Todos los derechos reservados.