iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:24AM EDT. Mercado abierto.
Precio de ejercicio:37.00
Opciones de comprapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628C00037000 | 2024-06-21 9:45AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 751 | 143.75% |
| SLV240705C00037000 | 2024-06-12 3:51PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 102 | 78.13% |
| SLV240712C00037000 | 2024-06-24 9:50AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 59.38% |
| SLV240719C00037000 | 2024-06-25 1:13PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 129 | 5,342 | 57.03% |
| SLV240726C00037000 | 2024-06-21 10:43AM EDT | 2024-07-26 | 0.04 | 0.02 | 0.03 | 0.00 | - | 16 | 28 | 53.91% |
| SLV240802C00037000 | 2024-06-21 12:13PM EDT | 2024-08-02 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 1 | 50.78% |
| SLV240816C00037000 | 2024-06-25 3:58PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.05 | 0.00 | - | 36 | 10,958 | 46.09% |
| SLV240920C00037000 | 2024-06-25 2:40PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.11 | 0.00 | - | 53 | 26,389 | 40.92% |
| SLV240930C00037000 | 2024-06-24 10:01AM EDT | 2024-09-30 | 0.21 | 0.12 | 0.13 | 0.00 | - | 1 | 400 | 40.04% |
| SLV241018C00037000 | 2024-06-26 10:00AM EDT | 2024-10-18 | 0.18 | 0.17 | 0.18 | -0.01 | -5.26% | 80 | 1,835 | 39.36% |
| SLV241115C00037000 | 2024-06-25 2:08PM EDT | 2024-11-15 | 0.28 | 0.25 | 0.26 | -0.10 | -26.32% | 4 | 5,757 | 38.38% |
| SLV241231C00037000 | 2024-06-26 9:30AM EDT | 2024-12-31 | 0.39 | 0.39 | 0.40 | -0.17 | -30.36% | 203 | 1,890 | 37.31% |
| SLV250117C00037000 | 2024-06-26 9:37AM EDT | 2025-01-17 | 0.43 | 0.45 | 0.47 | -0.21 | -32.81% | 77 | 4,940 | 37.35% |
| SLV250331C00037000 | 2024-06-26 9:53AM EDT | 2025-03-31 | 0.68 | 0.68 | 0.71 | -0.25 | -26.88% | 15 | 469 | 36.40% |
| SLV250620C00037000 | 2024-06-24 9:40AM EDT | 2025-06-20 | 1.28 | 0.99 | 1.02 | 0.00 | - | 4 | 228 | 36.28% |
| SLV251121C00037000 | 2024-06-14 10:24AM EDT | 2025-11-21 | 2.07 | 0.00 | 2.87 | 0.00 | - | - | 1 | 47.50% |
| SLV260116C00037000 | 2024-06-11 10:14AM EDT | 2026-01-16 | 2.22 | 1.78 | 3.60 | 0.00 | - | 1 | 272 | 50.88% |
Opciones de ventapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719P00037000 | 2024-04-12 9:45AM EDT | 2024-07-19 | 10.20 | 11.15 | 11.25 | 0.00 | - | 3 | 0 | 110.16% |
| SLV240816P00037000 | 2024-06-21 10:24AM EDT | 2024-08-16 | 9.82 | 10.65 | 10.80 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240920P00037000 | 2024-05-20 9:45AM EDT | 2024-09-20 | 8.50 | 9.90 | 10.60 | 0.00 | - | 123 | 1 | 0.00% |
| SLV240930P00037000 | 2024-05-21 11:11AM EDT | 2024-09-30 | 8.00 | 9.00 | 9.05 | 0.00 | - | - | 2 | 0.00% |
| SLV241018P00037000 | 2024-05-17 2:55PM EDT | 2024-10-18 | 8.60 | 10.00 | 10.05 | 0.00 | - | 195 | 184 | 0.00% |
| SLV241115P00037000 | 2024-06-20 10:44AM EDT | 2024-11-15 | 9.15 | 10.70 | 10.75 | 0.00 | - | 89 | 0 | 25.78% |
| SLV241231P00037000 | 2024-05-22 3:58PM EDT | 2024-12-31 | 9.12 | 10.05 | 10.15 | 0.00 | - | - | 23 | 0.00% |
| SLV250117P00037000 | 2024-06-20 9:44AM EDT | 2025-01-17 | 9.50 | 10.70 | 10.75 | 0.00 | - | 196 | 567 | 21.68% |
| SLV260116P00037000 | 2024-04-18 3:33PM EDT | 2026-01-16 | 11.27 | 7.20 | 11.15 | 0.00 | - | - | 0 | 22.00% |
© 2024 Yahoo. Todos los derechos reservados.