iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:28AM EDT. Mercado abierto.
Precio de ejercicio:38.00
Opciones de comprapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628C00038000 | 2024-06-12 9:31AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 1,358 | 150.00% |
| SLV240705C00038000 | 2024-06-20 3:23PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9 | 84.38% |
| SLV240712C00038000 | 2024-06-24 11:04AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 60 | 64.06% |
| SLV240719C00038000 | 2024-06-24 1:26PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 864 | 14,482 | 60.94% |
| SLV240726C00038000 | 2024-06-12 10:00AM EDT | 2024-07-26 | 0.06 | 0.01 | 0.02 | 0.00 | - | - | 3 | 53.91% |
| SLV240802C00038000 | 2024-06-21 3:54PM EDT | 2024-08-02 | 0.05 | 0.02 | 0.03 | 0.00 | - | 1 | 6 | 51.95% |
| SLV240816C00038000 | 2024-06-24 10:13AM EDT | 2024-08-16 | 0.07 | 0.03 | 0.04 | 0.00 | - | 1 | 458 | 47.46% |
| SLV240920C00038000 | 2024-06-25 3:54PM EDT | 2024-09-20 | 0.09 | 0.09 | 0.10 | 0.00 | - | 1 | 20,339 | 42.77% |
| SLV240930C00038000 | 2024-06-24 10:01AM EDT | 2024-09-30 | 0.18 | 0.10 | 0.11 | 0.00 | - | 1 | 1,225 | 41.21% |
| SLV241018C00038000 | 2024-06-26 9:59AM EDT | 2024-10-18 | 0.15 | 0.14 | 0.15 | -0.02 | -11.76% | 25 | 4,722 | 40.23% |
| SLV241115C00038000 | 2024-06-26 9:40AM EDT | 2024-11-15 | 0.21 | 0.22 | 0.23 | -0.11 | -34.38% | 6 | 24,041 | 39.55% |
| SLV241231C00038000 | 2024-06-25 11:31AM EDT | 2024-12-31 | 0.41 | 0.34 | 0.36 | -0.08 | -16.33% | 82 | 16,027 | 38.33% |
| SLV250117C00038000 | 2024-06-26 10:06AM EDT | 2025-01-17 | 0.41 | 0.39 | 0.41 | -0.15 | -26.79% | 4 | 2,784 | 37.99% |
| SLV250331C00038000 | 2024-06-25 3:57PM EDT | 2025-03-31 | 0.67 | 0.62 | 0.64 | -0.17 | -20.24% | 180 | 3,932 | 37.06% |
| SLV250620C00038000 | 2024-06-25 3:23PM EDT | 2025-06-20 | 0.98 | 0.92 | 0.93 | 0.00 | - | 18 | 1,889 | 36.82% |
| SLV250718C00038000 | 2024-06-20 10:00AM EDT | 2025-07-18 | 1.49 | 1.03 | 1.06 | 0.00 | - | - | 18 | 37.11% |
| SLV260116C00038000 | 2024-06-13 12:36PM EDT | 2026-01-16 | 2.05 | 0.00 | 3.65 | 0.00 | - | 8 | 580 | 52.88% |
Opciones de ventapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240920P00038000 | 2024-05-21 9:33AM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SLV241018P00038000 | 2024-06-13 3:38PM EDT | 2024-10-18 | 11.57 | 11.65 | 11.95 | 0.00 | - | 950 | 0 | 42.58% |
| SLV241115P00038000 | 2024-05-20 2:03PM EDT | 2024-11-15 | 9.00 | 10.90 | 11.25 | 0.00 | - | 220 | 116 | 0.00% |
| SLV241231P00038000 | 2024-06-20 1:27PM EDT | 2024-12-31 | 10.10 | 11.65 | 11.80 | 0.00 | - | 115 | 0 | 25.59% |
| SLV250117P00038000 | 2024-06-12 10:42AM EDT | 2025-01-17 | 10.85 | 11.65 | 11.75 | 0.00 | - | 36 | 125 | 0.00% |
| SLV250331P00038000 | 2024-05-21 11:03AM EDT | 2025-03-31 | 9.25 | 10.15 | 10.25 | 0.00 | - | - | 87 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.