iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:40AM EDT. Mercado abierto.
Precio de ejercicio:41.00
Opciones de comprapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705C00041000 | 2024-06-10 3:57PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 52 | 96.88% |
| SLV240719C00041000 | 2024-06-26 9:35AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 20 | 712 | 71.88% |
| SLV240816C00041000 | 2024-06-20 1:11PM EDT | 2024-08-16 | 0.08 | 0.02 | 0.03 | 0.00 | - | 50 | 53 | 51.95% |
| SLV240920C00041000 | 2024-06-17 10:20AM EDT | 2024-09-20 | 0.11 | 0.06 | 0.07 | 0.00 | - | 21 | 3,259 | 46.48% |
| SLV240930C00041000 | 2024-06-25 9:58AM EDT | 2024-09-30 | 0.09 | 0.07 | 0.08 | 0.00 | - | 2 | 4 | 45.12% |
| SLV241018C00041000 | 2024-06-21 2:19PM EDT | 2024-10-18 | 0.16 | 0.10 | 0.11 | 0.00 | - | 1 | 858 | 43.75% |
| SLV241115C00041000 | 2024-06-26 9:39AM EDT | 2024-11-15 | 0.16 | 0.15 | 0.16 | -0.08 | -33.33% | 1 | 53 | 42.09% |
| SLV241231C00041000 | 2024-06-24 2:53PM EDT | 2024-12-31 | 0.35 | 0.24 | 0.26 | 0.00 | - | 4 | 11 | 40.53% |
| SLV250117C00041000 | 2024-06-26 10:13AM EDT | 2025-01-17 | 0.29 | 0.29 | 0.30 | -0.12 | -29.27% | 2 | 2,947 | 40.04% |
| SLV250620C00041000 | 2024-06-25 2:21PM EDT | 2025-06-20 | 0.77 | 0.71 | 0.73 | 0.00 | - | 6 | 1,541 | 38.26% |
| SLV260116C00041000 | 2024-06-21 10:14AM EDT | 2026-01-16 | 2.20 | 1.41 | 2.89 | 0.00 | - | 1 | 162 | 50.85% |
Opciones de ventapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719P00041000 | 2024-05-21 9:43AM EDT | 2024-07-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240920P00041000 | 2024-05-20 3:00PM EDT | 2024-09-20 | 11.65 | 13.95 | 15.25 | 0.00 | - | - | 0 | 70.22% |
| SLV241018P00041000 | 2024-05-21 11:01AM EDT | 2024-10-18 | 11.80 | 12.90 | 13.80 | 0.00 | - | 5 | 0 | 0.00% |
| SLV241115P00041000 | 2024-06-13 3:38PM EDT | 2024-11-15 | 14.55 | 14.65 | 14.80 | 0.00 | - | 300 | 0 | 35.16% |
| SLV250117P00041000 | 2024-06-13 3:38PM EDT | 2025-01-17 | 14.55 | 14.50 | 14.75 | 0.00 | - | 1,740 | 0 | 22.66% |
© 2024 Yahoo. Todos los derechos reservados.