Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLV240705C00042000 | 2024-06-12 11:48AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 103.13% |
SLV240719C00042000 | 2024-06-25 11:04AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2 | 178 | 65.63% |
SLV240816C00042000 | 2024-06-25 10:12AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 104 | 53.91% |
SLV240920C00042000 | 2024-06-25 3:04PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.06 | 0.00 | - | 60 | 3,512 | 47.27% |
SLV240930C00042000 | 2024-06-25 10:11AM EDT | 2024-09-30 | 0.07 | 0.06 | 0.07 | 0.00 | - | 11 | 42 | 45.90% |
SLV241018C00042000 | 2024-06-17 9:42AM EDT | 2024-10-18 | 0.16 | 0.09 | 0.10 | 0.00 | - | 21 | 1,510 | 44.73% |
SLV241115C00042000 | 2024-06-24 10:39AM EDT | 2024-11-15 | 0.21 | 0.14 | 0.15 | 0.00 | - | 2 | 665 | 43.16% |
SLV241231C00042000 | 2024-06-24 11:21AM EDT | 2024-12-31 | 0.32 | 0.22 | 0.24 | 0.00 | - | 2 | 5 | 41.26% |
SLV250117C00042000 | 2024-06-24 9:37AM EDT | 2025-01-17 | 0.37 | 0.26 | 0.27 | 0.00 | - | 10 | 4,278 | 40.53% |
SLV250331C00042000 | 2024-06-18 10:58AM EDT | 2025-03-31 | 0.57 | 0.42 | 0.44 | 0.00 | - | - | 40 | 39.11% |
SLV250620C00042000 | 2024-06-20 2:01PM EDT | 2025-06-20 | 1.08 | 0.65 | 0.67 | 0.00 | - | 4 | 189 | 38.53% |
SLV260116C00042000 | 2024-06-21 10:14AM EDT | 2026-01-16 | 1.80 | 1.18 | 3.20 | 0.00 | - | 1 | 28 | 54.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLV240920P00042000 | 2024-05-20 3:10PM EDT | 2024-09-20 | 12.65 | 14.15 | 15.10 | 0.00 | - | 21 | 0 | 0.00% |
SLV241018P00042000 | 2024-05-20 1:26PM EDT | 2024-10-18 | 12.65 | 14.10 | 15.10 | 0.00 | - | 205 | 0 | 0.00% |
SLV241115P00042000 | 2024-05-21 10:58AM EDT | 2024-11-15 | 12.80 | 13.90 | 14.05 | 0.00 | - | 40 | 0 | 0.00% |
SLV250117P00042000 | 2024-06-13 3:38PM EDT | 2025-01-17 | 15.55 | 15.65 | 15.75 | 0.00 | - | 2,240 | 0 | 29.10% |
SLV260116P00042000 | 2024-06-14 10:02AM EDT | 2026-01-16 | 15.40 | 14.05 | 17.65 | 0.00 | - | - | 9 | 43.90% |