iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:44.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719C00044000 | 2024-06-25 10:54AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,132 | 78.13% |
| SLV240816C00044000 | 2024-06-28 12:07PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 1,706 | 56.25% |
| SLV240920C00044000 | 2024-06-25 1:37PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 18 | 930 | 48.44% |
| SLV240930C00044000 | 2024-06-27 9:35AM EDT | 2024-09-30 | 0.06 | 0.04 | 0.05 | 0.00 | - | 20 | 154 | 47.27% |
| SLV241018C00044000 | 2024-06-27 12:40PM EDT | 2024-10-18 | 0.07 | 0.06 | 0.07 | 0.00 | - | 10 | 1,336 | 45.51% |
| SLV241115C00044000 | 2024-06-26 3:29PM EDT | 2024-11-15 | 0.12 | 0.10 | 0.11 | 0.00 | - | 3 | 832 | 43.75% |
| SLV241231C00044000 | 2024-06-24 11:20AM EDT | 2024-12-31 | 0.26 | 0.17 | 0.19 | 0.00 | - | 2 | 164 | 41.90% |
| SLV250117C00044000 | 2024-06-28 9:44AM EDT | 2025-01-17 | 0.21 | 0.21 | 0.22 | -0.01 | -4.55% | 2 | 2,630 | 41.31% |
| SLV250620C00044000 | 2024-06-26 9:30AM EDT | 2025-06-20 | 0.57 | 0.57 | 0.59 | 0.00 | - | 22 | 1,618 | 39.16% |
| SLV260116C00044000 | 2024-06-21 10:15AM EDT | 2026-01-16 | 1.87 | 0.00 | 1.49 | 0.00 | - | 1 | 38 | 41.31% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240920P00044000 | 2024-05-20 3:07PM EDT | 2024-09-20 | 14.60 | 16.95 | 18.25 | 0.00 | - | - | 0 | 61.33% |
| SLV241018P00044000 | 2024-05-20 3:02PM EDT | 2024-10-18 | 14.60 | 16.95 | 17.75 | 0.00 | - | - | 0 | 60.45% |
| SLV241115P00044000 | 2024-05-22 3:47PM EDT | 2024-11-15 | 15.85 | 17.00 | 17.05 | 0.00 | - | - | 0 | 0.00% |
| SLV250117P00044000 | 2024-05-20 2:56PM EDT | 2025-01-17 | 14.65 | 16.95 | 17.50 | 0.00 | - | 297 | 0 | 33.89% |
| SLV260116P00044000 | 2024-05-10 12:35PM EDT | 2026-01-16 | 18.20 | 15.50 | 19.30 | 0.00 | - | - | 0 | 44.98% |
© 2024 Yahoo. Todos los derechos reservados.