iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:40AM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705C00045000 | 2024-06-06 1:40PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 77 | 115.63% |
| SLV240712C00045000 | 2024-06-24 3:49PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 640 | 1,037 | 87.50% |
| SLV240719C00045000 | 2024-06-24 1:15PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 7,838 | 75.00% |
| SLV240726C00045000 | 2024-06-24 9:58AM EDT | 2024-07-26 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 128 | 74.22% |
| SLV240802C00045000 | 2024-06-25 10:53AM EDT | 2024-08-02 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 13 | 67.19% |
| SLV240816C00045000 | 2024-06-24 11:19AM EDT | 2024-08-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 6 | 303 | 60.94% |
| SLV240920C00045000 | 2024-06-24 3:11PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.05 | 0.00 | - | 133 | 80,466 | 50.78% |
| SLV240930C00045000 | 2024-06-25 10:01AM EDT | 2024-09-30 | 0.06 | 0.05 | 0.06 | 0.00 | - | 21 | 288 | 50.20% |
| SLV241018C00045000 | 2024-06-26 9:58AM EDT | 2024-10-18 | 0.06 | 0.07 | 0.08 | -0.03 | -33.33% | 40 | 2,842 | 48.24% |
| SLV241115C00045000 | 2024-06-26 9:38AM EDT | 2024-11-15 | 0.11 | 0.11 | 0.12 | -0.05 | -31.25% | 1 | 5,304 | 46.19% |
| SLV241231C00045000 | 2024-06-24 11:20AM EDT | 2024-12-31 | 0.24 | 0.17 | 0.19 | 0.00 | - | 5 | 258 | 43.75% |
| SLV250117C00045000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.21 | -0.08 | -28.57% | 2 | 9,288 | 42.68% |
| SLV250331C00045000 | 2024-06-25 11:53AM EDT | 2025-03-31 | 0.37 | 0.33 | 0.35 | -0.09 | -19.57% | 25 | 76 | 40.87% |
| SLV250620C00045000 | 2024-06-25 2:08PM EDT | 2025-06-20 | 0.57 | 0.53 | 0.54 | 0.00 | - | 12 | 2,865 | 39.94% |
| SLV250718C00045000 | 2024-06-13 12:13PM EDT | 2025-07-18 | 0.80 | 0.61 | 0.63 | 0.00 | - | 11 | 75 | 40.04% |
| SLV250815C00045000 | 2024-06-03 1:20PM EDT | 2025-08-15 | 1.09 | 0.00 | 0.90 | 0.00 | - | 2 | 30 | 42.75% |
| SLV251017C00045000 | 2024-06-07 2:09PM EDT | 2025-10-17 | 1.21 | 0.00 | 2.34 | 0.00 | - | 2 | 2 | 55.47% |
| SLV251121C00045000 | 2024-06-20 10:50AM EDT | 2025-11-21 | 1.49 | 0.00 | 2.71 | 0.00 | - | 100 | 136 | 56.91% |
| SLV260116C00045000 | 2024-06-25 12:46PM EDT | 2026-01-16 | 1.38 | 1.26 | 1.46 | 0.00 | - | 5 | 2,608 | 42.63% |
Opciones de ventapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240816P00045000 | 2024-05-28 1:53PM EDT | 2024-08-16 | 15.80 | 18.70 | 18.75 | 0.00 | - | 11 | 0 | 51.56% |
| SLV241018P00045000 | 2024-05-21 9:42AM EDT | 2024-10-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV241115P00045000 | 2024-05-28 3:26PM EDT | 2024-11-15 | 15.79 | 18.70 | 18.75 | 0.00 | - | 8 | 0 | 31.25% |
| SLV250117P00045000 | 2024-06-03 10:18AM EDT | 2025-01-17 | 17.10 | 18.70 | 18.75 | 0.00 | - | 4 | 0 | 26.56% |
| SLV250620P00045000 | 2024-06-05 12:20PM EDT | 2025-06-20 | 17.62 | 17.65 | 20.50 | 0.00 | - | 151 | 0 | 57.32% |
| SLV260116P00045000 | 2024-05-20 11:16AM EDT | 2026-01-16 | 16.00 | 16.10 | 20.50 | 0.00 | - | 2 | 0 | 45.58% |
© 2024 Yahoo. Todos los derechos reservados.