Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.95 | 0.00 | - | 1 | 458 | 2024-06-28 | 0.02 | 0.00 | - | 10 | 77 |
11.70 | 0.00 | - | 8 | 15 | 2024-07-19 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-07-26 | 0.01 | 0.00 | - | 1 | 39 |
11.58 | 0.00 | - | 20 | 45 | 2024-08-16 | - | - | - | - | - |
11.76 | 0.00 | - | 27 | 37 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 701 |
6.57 | 0.00 | - | 1 | 271 | 2024-09-30 | 0.01 | 0.00 | - | 740 | 744 |
13.80 | 0.00 | - | 1 | 22 | 2024-10-18 | 0.02 | 0.00 | - | 3 | 54 |
11.60 | 0.00 | - | 3 | 592 | 2024-11-15 | 0.01 | 0.00 | - | 1 | 482 |
12.62 | 0.00 | - | 1 | 3 | 2024-12-31 | 0.01 | 0.00 | - | 1 | 37 |
11.87 | +0.02 | +0.17% | 5 | 2,569 | 2025-01-17 | 0.01 | 0.00 | - | 100 | 3,796 |
12.00 | 0.00 | - | 2 | 4 | 2025-03-31 | 0.02 | 0.00 | - | - | 0 |
13.08 | 0.00 | - | 19 | 57 | 2025-06-20 | 0.07 | 0.00 | - | 5 | 775 |
- | - | - | - | - | 2025-07-18 | 0.05 | 0.00 | - | 3 | 10 |
14.05 | 0.00 | - | 2 | 0 | 2025-08-15 | 0.10 | 0.00 | - | 6 | 2 |
14.40 | 0.00 | - | 2 | 0 | 2025-10-17 | 0.15 | 0.00 | - | - | 1 |
13.35 | 0.00 | - | 10 | 120 | 2026-01-16 | 0.15 | 0.00 | - | 1 | 97 |