Precio de ejercicio:20.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
6.50 | +0.09 | +1.40% | 1 | 2,669 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 3,824 |
7.05 | 0.00 | - | 8 | 9 | 2024-07-05 | 0.01 | 0.00 | - | 500 | 500 |
- | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | - | 765 |
6.60 | +0.27 | +4.27% | 4 | 3,216 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 5,553 |
7.18 | 0.00 | - | - | 2 | 2024-07-26 | 0.01 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | - | 15 |
6.70 | +0.37 | +5.85% | 1 | 1,348 | 2024-08-16 | 0.01 | 0.00 | - | 7 | 161 |
6.64 | 0.00 | - | 1 | 2,045 | 2024-09-20 | 0.02 | 0.00 | - | 20 | 24,413 |
6.71 | 0.00 | - | 25 | 1,771 | 2024-09-30 | 0.04 | 0.00 | - | 5 | 4,377 |
6.87 | +0.12 | +1.78% | 1 | 1,754 | 2024-10-18 | 0.08 | 0.00 | - | 38 | 5,138 |
6.85 | 0.00 | - | 1 | 945 | 2024-11-15 | 0.06 | 0.00 | - | 1 | 890 |
7.02 | 0.00 | - | 21 | 2,902 | 2024-12-31 | 0.12 | 0.00 | - | 8 | 193 |
7.10 | +0.13 | +1.87% | 63 | 26,199 | 2025-01-17 | 0.09 | -0.02 | -18.18% | 26 | 16,885 |
7.46 | +0.15 | +2.05% | 2 | 160 | 2025-03-31 | 0.24 | 0.00 | - | 1 | 803 |
7.65 | -1.60 | -17.30% | 1 | 132 | 2025-06-20 | 0.31 | 0.00 | - | 3 | 1,666 |
8.30 | 0.00 | - | 60 | 35 | 2025-07-18 | 0.29 | -0.07 | -19.44% | 1 | 485 |
7.90 | 0.00 | - | 5 | 10 | 2025-08-15 | 0.44 | 0.00 | - | 4 | 278 |
8.83 | 0.00 | - | 20 | 5 | 2025-10-17 | 0.47 | 0.00 | - | 4 | 1,051 |
8.59 | +0.01 | +0.12% | 5 | 7 | 2025-11-21 | 0.50 | 0.00 | - | 1 | 15 |
8.40 | 0.00 | - | 89 | 5,621 | 2026-01-16 | 0.57 | 0.00 | - | 1 | 480 |